CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,235.87 3,236.28 3,235.87 3,236.28 0.0K
09:32 3,237.14 3,237.88 3,237.14 3,237.69 0.0K
09:33 3,238.02 3,238.12 3,237.58 3,238.12 0.0K
09:34 3,238.20 3,238.47 3,237.75 3,237.75 0.0K
09:35 3,237.43 3,237.68 3,237.12 3,237.34 0.0K
09:36 3,236.21 3,236.21 3,235.51 3,235.55 0.0K
09:37 3,235.55 3,235.55 3,234.32 3,234.32 0.0K
09:38 3,233.69 3,233.84 3,233.07 3,233.84 0.0K
09:39 3,234.48 3,235.44 3,234.48 3,235.34 0.0K
09:40 3,235.59 3,236.78 3,235.59 3,236.78 0.0K
09:41 3,237.12 3,237.37 3,237.12 3,237.37 0.0K
09:42 3,237.62 3,237.97 3,237.47 3,237.97 0.0K
09:43 3,237.59 3,238.14 3,237.59 3,237.88 0.0K
09:44 3,238.47 3,238.47 3,238.32 3,238.32 0.0K
09:45 3,238.46 3,238.82 3,238.46 3,238.82 0.0K
09:46 3,238.75 3,239.25 3,238.75 3,239.25 0.0K
09:47 3,239.17 3,240.01 3,239.17 3,240.01 0.0K
09:48 3,240.22 3,240.84 3,240.22 3,240.66 0.0K
09:49 3,240.64 3,241.41 3,240.64 3,241.41 0.0K
09:50 3,241.33 3,241.33 3,240.56 3,240.56 0.0K
09:51 3,240.77 3,240.94 3,240.63 3,240.94 0.0K
09:52 3,241.04 3,241.15 3,240.90 3,241.13 0.0K
09:53 3,240.57 3,240.57 3,239.22 3,239.22 0.0K
09:54 3,239.80 3,240.02 3,239.58 3,239.58 0.0K
09:55 3,239.35 3,239.35 3,238.45 3,238.45 0.0K
09:56 3,238.79 3,239.82 3,238.79 3,239.82 0.0K
09:57 3,239.96 3,240.19 3,239.80 3,240.19 0.0K
09:58 3,240.14 3,240.28 3,240.05 3,240.28 0.0K
09:59 3,240.41 3,240.99 3,240.41 3,240.91 0.0K
10:00 3,240.53 3,241.70 3,240.53 3,241.70 0.0K
10:01 3,241.55 3,242.15 3,241.55 3,241.70 0.0K
10:02 3,241.40 3,241.67 3,241.40 3,241.67 0.0K
10:03 3,242.01 3,242.01 3,241.94 3,241.97 0.0K
10:04 3,242.18 3,242.18 3,241.42 3,241.42 0.0K
10:05 3,241.45 3,241.65 3,241.21 3,241.21 0.0K
10:06 3,240.92 3,240.92 3,240.28 3,240.73 0.0K
10:07 3,240.84 3,240.85 3,240.55 3,240.55 0.0K
10:08 3,240.07 3,241.32 3,240.07 3,241.32 0.0K
10:09 3,241.98 3,242.01 3,241.54 3,241.54 0.0K
10:10 3,241.47 3,241.83 3,241.15 3,241.83 0.0K
10:11 3,241.44 3,241.87 3,241.44 3,241.87 0.0K
10:12 3,241.87 3,242.42 3,241.84 3,242.42 0.0K
10:13 3,241.96 3,242.47 3,241.96 3,242.47 0.0K
10:14 3,242.58 3,242.58 3,242.05 3,242.14 0.0K
10:15 3,241.85 3,242.07 3,241.85 3,242.07 0.0K
10:16 3,242.29 3,242.73 3,242.16 3,242.73 0.0K
10:17 3,242.58 3,243.53 3,242.58 3,243.41 0.0K
10:18 3,243.44 3,243.78 3,243.44 3,243.75 0.0K
10:19 3,243.66 3,243.67 3,243.54 3,243.54 0.0K
10:20 3,243.49 3,243.49 3,242.43 3,242.43 0.0K
10:21 3,242.39 3,242.73 3,242.39 3,242.73 0.0K
10:22 3,242.80 3,243.06 3,242.74 3,243.06 0.0K
10:23 3,242.74 3,242.74 3,242.44 3,242.44 0.0K
10:24 3,242.52 3,242.59 3,242.37 3,242.54 0.0K
10:25 3,242.52 3,242.52 3,241.61 3,241.61 0.0K
10:26 3,241.78 3,242.17 3,241.78 3,242.02 0.0K
10:27 3,241.99 3,241.99 3,241.76 3,241.92 0.0K
10:28 3,241.96 3,241.96 3,241.67 3,241.81 0.0K
10:29 3,242.12 3,242.46 3,241.91 3,242.46 0.0K
10:30 3,242.10 3,242.57 3,242.10 3,242.47 0.0K
10:31 3,242.46 3,242.46 3,242.15 3,242.15 0.0K
10:32 3,241.78 3,241.91 3,241.32 3,241.91 0.0K
10:33 3,242.10 3,242.10 3,241.41 3,241.41 0.0K
10:34 3,240.73 3,241.58 3,240.73 3,241.58 0.0K
10:35 3,241.59 3,241.64 3,241.38 3,241.38 0.0K
10:36 3,240.83 3,240.83 3,239.57 3,239.80 0.0K
10:37 3,239.59 3,240.10 3,239.40 3,240.10 0.0K
10:38 3,239.99 3,241.30 3,239.99 3,241.30 0.0K
10:39 3,241.36 3,241.36 3,240.63 3,240.63 0.0K
10:40 3,240.45 3,240.45 3,239.95 3,240.17 0.0K
10:41 3,240.11 3,240.63 3,240.05 3,240.63 0.0K
10:42 3,240.84 3,241.32 3,240.84 3,241.25 0.0K
10:43 3,240.95 3,240.95 3,240.60 3,240.60 0.0K
10:44 3,240.56 3,240.56 3,240.04 3,240.04 0.0K
10:45 3,240.03 3,240.24 3,239.80 3,240.14 0.0K
10:46 3,240.32 3,240.48 3,240.16 3,240.16 0.0K
10:47 3,240.19 3,240.19 3,239.85 3,239.85 0.0K
10:48 3,239.61 3,239.73 3,239.60 3,239.60 0.0K
10:49 3,239.56 3,239.56 3,238.87 3,238.99 0.0K
10:50 3,239.03 3,239.03 3,238.66 3,238.99 0.0K
10:51 3,239.03 3,239.03 3,238.47 3,238.47 0.0K
10:52 3,238.81 3,239.15 3,238.81 3,239.15 0.0K
10:53 3,240.17 3,240.30 3,240.06 3,240.06 0.0K
10:54 3,240.28 3,240.44 3,240.01 3,240.01 0.0K
10:55 3,240.24 3,240.76 3,240.24 3,240.76 0.0K
10:56 3,240.52 3,240.58 3,240.08 3,240.08 0.0K
10:57 3,239.96 3,240.02 3,239.94 3,240.02 0.0K
10:58 3,240.17 3,240.17 3,238.94 3,238.94 0.0K
10:59 3,238.84 3,238.93 3,238.83 3,238.93 0.0K
11:00 3,238.69 3,240.57 3,238.69 3,240.57 0.0K
11:01 3,240.26 3,240.26 3,239.37 3,239.37 0.0K
11:02 3,239.87 3,239.94 3,239.74 3,239.93 0.0K
11:03 3,240.09 3,240.09 3,239.83 3,239.88 0.0K
11:04 3,239.74 3,239.80 3,239.54 3,239.80 0.0K
11:05 3,239.91 3,240.19 3,239.91 3,240.19 0.0K
11:06 3,240.29 3,240.68 3,240.29 3,240.68 0.0K
11:07 3,240.06 3,240.06 3,239.42 3,239.42 0.0K
11:08 3,239.41 3,239.41 3,238.36 3,238.36 0.0K
11:09 3,238.56 3,238.80 3,238.51 3,238.80 0.0K
11:10 3,238.88 3,238.88 3,238.53 3,238.53 0.0K
11:11 3,238.77 3,239.02 3,238.77 3,238.91 0.0K
11:12 3,238.99 3,239.12 3,238.90 3,239.12 0.0K
11:13 3,239.54 3,239.73 3,239.54 3,239.73 0.0K
11:14 3,239.80 3,239.80 3,239.48 3,239.61 0.0K
11:15 3,239.62 3,239.68 3,239.53 3,239.53 0.0K
11:16 3,239.59 3,239.59 3,238.44 3,238.44 0.0K
11:17 3,238.30 3,238.34 3,238.04 3,238.04 0.0K
11:18 3,237.74 3,237.79 3,237.74 3,237.76 0.0K
11:19 3,237.98 3,238.19 3,237.98 3,238.19 0.0K
11:20 3,238.44 3,238.51 3,237.81 3,237.81 0.0K
11:21 3,238.05 3,238.24 3,237.56 3,237.56 0.0K
11:22 3,237.44 3,238.52 3,237.44 3,238.52 0.0K
11:23 3,239.40 3,239.84 3,239.40 3,239.84 0.0K
11:24 3,239.95 3,239.97 3,239.37 3,239.37 0.0K
11:25 3,239.17 3,239.17 3,238.43 3,238.45 0.0K
11:26 3,238.31 3,238.59 3,238.11 3,238.59 0.0K
11:27 3,238.74 3,238.89 3,238.66 3,238.88 0.0K
11:28 3,238.58 3,238.63 3,238.42 3,238.47 0.0K
11:29 3,238.35 3,238.36 3,238.14 3,238.14 0.0K
11:30 3,238.04 3,238.04 3,237.28 3,237.35 0.0K
11:31 3,236.46 3,236.46 3,235.37 3,235.37 0.0K
11:32 3,235.31 3,235.31 3,234.12 3,234.12 0.0K
11:33 3,233.80 3,235.03 3,233.80 3,235.03 0.0K
11:34 3,234.96 3,234.96 3,234.35 3,234.65 0.0K
11:35 3,234.54 3,234.87 3,234.45 3,234.87 0.0K
11:36 3,234.97 3,235.59 3,234.89 3,235.59 0.0K
11:37 3,235.70 3,235.71 3,235.40 3,235.43 0.0K
11:38 3,235.37 3,236.42 3,235.37 3,236.42 0.0K
11:39 3,235.60 3,235.68 3,235.36 3,235.36 0.0K
11:40 3,235.44 3,235.83 3,235.44 3,235.83 0.0K
11:41 3,235.87 3,235.87 3,235.58 3,235.58 0.0K
11:42 3,235.63 3,235.63 3,235.41 3,235.45 0.0K
11:43 3,235.31 3,235.38 3,235.16 3,235.16 0.0K
11:44 3,234.82 3,234.82 3,234.30 3,234.30 0.0K
11:45 3,234.30 3,234.85 3,234.30 3,234.85 0.0K
11:46 3,234.83 3,234.85 3,234.58 3,234.58 0.0K
11:47 3,234.46 3,234.70 3,234.36 3,234.69 0.0K
11:48 3,234.86 3,234.86 3,234.65 3,234.65 0.0K
11:49 3,234.57 3,234.63 3,234.50 3,234.59 0.0K
11:50 3,234.80 3,234.80 3,234.53 3,234.74 0.0K
11:51 3,234.34 3,234.69 3,234.34 3,234.69 0.0K
11:52 3,234.91 3,234.91 3,234.10 3,234.20 0.0K
11:53 3,234.20 3,234.25 3,233.65 3,233.65 0.0K
11:54 3,233.45 3,234.26 3,233.45 3,234.26 0.0K
11:55 3,234.32 3,234.32 3,234.10 3,234.31 0.0K
11:56 3,234.37 3,234.37 3,234.20 3,234.25 0.0K
11:57 3,234.41 3,234.41 3,234.18 3,234.37 0.0K
11:58 3,234.40 3,234.59 3,234.40 3,234.59 0.0K
11:59 3,234.90 3,234.97 3,234.78 3,234.97 0.0K
12:00 3,234.98 3,234.98 3,234.84 3,234.92 0.0K
12:01 3,234.96 3,234.96 3,234.69 3,234.94 0.0K
12:02 3,235.16 3,235.58 3,235.09 3,235.58 0.0K
12:03 3,235.90 3,235.90 3,235.53 3,235.53 0.0K
12:04 3,235.69 3,235.74 3,235.68 3,235.74 0.0K
12:05 3,235.92 3,236.12 3,235.89 3,235.89 0.0K
12:06 3,236.16 3,236.93 3,236.16 3,236.93 0.0K
12:07 3,237.18 3,237.34 3,237.03 3,237.34 0.0K
12:08 3,237.40 3,237.40 3,237.01 3,237.01 0.0K
12:09 3,237.09 3,237.25 3,237.09 3,237.16 0.0K
12:10 3,237.24 3,237.41 3,237.24 3,237.39 0.0K
12:11 3,237.43 3,237.43 3,237.21 3,237.21 0.0K
12:12 3,237.14 3,237.89 3,237.14 3,237.89 0.0K
12:13 3,237.91 3,238.06 3,237.91 3,237.97 0.0K
12:14 3,237.74 3,238.00 3,237.74 3,237.84 0.0K
12:15 3,237.61 3,237.69 3,237.38 3,237.38 0.0K
12:16 3,237.45 3,237.91 3,237.45 3,237.91 0.0K
12:17 3,238.18 3,238.49 3,238.12 3,238.49 0.0K
12:18 3,238.52 3,238.52 3,237.99 3,237.99 0.0K
12:19 3,237.97 3,237.97 3,237.23 3,237.23 0.0K
12:20 3,237.07 3,237.40 3,237.06 3,237.40 0.0K
12:21 3,237.49 3,237.59 3,237.44 3,237.57 0.0K
12:22 3,237.46 3,237.46 3,236.43 3,236.72 0.0K
12:23 3,236.79 3,236.79 3,236.58 3,236.58 0.0K
12:24 3,236.60 3,237.17 3,236.60 3,236.75 0.0K
12:25 3,236.73 3,236.92 3,236.73 3,236.92 0.0K
12:26 3,236.91 3,237.06 3,236.91 3,237.06 0.0K
12:27 3,237.16 3,237.81 3,237.16 3,237.81 0.0K
12:28 3,237.78 3,237.83 3,237.69 3,237.69 0.0K
12:29 3,237.85 3,237.85 3,237.56 3,237.62 0.0K
12:30 3,237.86 3,238.01 3,237.86 3,238.01 0.0K
12:31 3,238.05 3,238.50 3,238.05 3,238.38 0.0K
12:32 3,238.47 3,238.51 3,238.46 3,238.51 0.0K
12:33 3,238.54 3,238.70 3,238.54 3,238.70 0.0K
12:34 3,238.55 3,238.96 3,238.55 3,238.89 0.0K
12:35 3,238.86 3,238.86 3,238.66 3,238.66 0.0K
12:36 3,238.77 3,239.39 3,238.77 3,239.39 0.0K
12:37 3,239.44 3,239.44 3,239.17 3,239.18 0.0K
12:38 3,239.28 3,239.50 3,239.28 3,239.50 0.0K
12:39 3,239.51 3,239.72 3,239.51 3,239.72 0.0K
12:40 3,239.77 3,239.77 3,239.66 3,239.71 0.0K
12:41 3,239.76 3,239.82 3,239.68 3,239.82 0.0K
12:42 3,239.82 3,239.89 3,239.82 3,239.88 0.0K
12:43 3,239.83 3,239.96 3,239.83 3,239.96 0.0K
12:44 3,240.02 3,240.03 3,240.02 3,240.02 0.0K
12:45 3,240.07 3,240.08 3,239.77 3,239.84 0.0K
12:46 3,239.92 3,239.92 3,239.86 3,239.91 0.0K
12:47 3,239.76 3,239.87 3,239.73 3,239.87 0.0K
12:48 3,239.91 3,240.20 3,239.91 3,240.20 0.0K
12:49 3,240.32 3,240.32 3,240.25 3,240.25 0.0K
12:50 3,240.13 3,240.13 3,239.34 3,239.34 0.0K
12:51 3,239.44 3,239.46 3,239.42 3,239.42 0.0K
12:52 3,239.34 3,239.34 3,238.98 3,238.98 0.0K
12:53 3,238.75 3,238.75 3,238.53 3,238.65 0.0K
12:54 3,238.68 3,238.90 3,238.68 3,238.90 0.0K
12:55 3,239.12 3,239.12 3,238.38 3,238.38 0.0K
12:56 3,238.26 3,238.38 3,238.26 3,238.32 0.0K
12:57 3,238.54 3,238.96 3,238.54 3,238.96 0.0K
12:58 3,238.86 3,238.98 3,238.47 3,238.47 0.0K
12:59 3,238.32 3,238.32 3,237.53 3,237.62 0.0K
13:00 3,237.56 3,237.83 3,237.56 3,237.78 0.0K
13:01 3,237.82 3,238.74 3,237.82 3,238.74 0.0K
13:02 3,238.90 3,239.27 3,238.89 3,239.27 0.0K
13:03 3,239.34 3,239.48 3,239.34 3,239.46 0.0K
13:04 3,239.50 3,239.50 3,239.14 3,239.23 0.0K
13:05 3,239.44 3,240.00 3,239.44 3,240.00 0.0K
13:06 3,239.79 3,239.80 3,239.76 3,239.79 0.0K
13:07 3,239.63 3,239.63 3,239.46 3,239.46 0.0K
13:08 3,239.21 3,239.38 3,239.21 3,239.27 0.0K
13:09 3,239.00 3,239.00 3,238.93 3,238.93 0.0K
13:10 3,238.86 3,239.01 3,238.86 3,238.99 0.0K
13:11 3,238.89 3,239.06 3,238.89 3,238.93 0.0K
13:12 3,238.94 3,239.25 3,238.88 3,239.25 0.0K
13:13 3,239.40 3,239.55 3,239.40 3,239.49 0.0K
13:14 3,239.34 3,239.38 3,239.29 3,239.36 0.0K
13:15 3,239.47 3,239.52 3,239.47 3,239.52 0.0K
13:16 3,239.65 3,239.65 3,239.52 3,239.65 0.0K
13:17 3,239.70 3,239.90 3,239.68 3,239.90 0.0K
13:18 3,239.97 3,239.97 3,239.92 3,239.94 0.0K
13:19 3,240.07 3,240.17 3,240.07 3,240.15 0.0K
13:20 3,240.39 3,240.51 3,240.39 3,240.39 0.0K
13:21 3,240.36 3,240.49 3,240.35 3,240.49 0.0K
13:22 3,240.41 3,240.44 3,240.34 3,240.34 0.0K
13:23 3,240.33 3,240.36 3,240.24 3,240.24 0.0K
13:24 3,240.41 3,240.54 3,240.35 3,240.35 0.0K
13:25 3,240.38 3,240.38 3,240.19 3,240.27 0.0K
13:26 3,240.24 3,240.33 3,240.24 3,240.33 0.0K
13:27 3,240.35 3,240.45 3,240.35 3,240.45 0.0K
13:28 3,240.57 3,240.67 3,240.45 3,240.67 0.0K
13:29 3,240.91 3,241.12 3,240.91 3,241.12 0.0K
13:30 3,241.06 3,241.59 3,241.06 3,241.56 0.0K
13:31 3,241.54 3,241.58 3,241.47 3,241.58 0.0K
13:32 3,241.57 3,241.73 3,241.57 3,241.69 0.0K
13:33 3,241.50 3,241.52 3,241.07 3,241.08 0.0K
13:34 3,241.08 3,241.34 3,241.08 3,241.28 0.0K
13:35 3,241.21 3,241.21 3,240.67 3,240.81 0.0K
13:36 3,240.76 3,240.84 3,240.65 3,240.65 0.0K
13:37 3,240.53 3,240.79 3,240.53 3,240.68 0.0K
13:38 3,240.64 3,240.89 3,240.64 3,240.89 0.0K
13:39 3,240.94 3,241.09 3,240.89 3,240.89 0.0K
13:40 3,240.97 3,240.99 3,240.78 3,240.99 0.0K
13:41 3,241.06 3,241.19 3,241.06 3,241.16 0.0K
13:42 3,241.21 3,241.66 3,241.21 3,241.61 0.0K
13:43 3,241.69 3,241.71 3,241.55 3,241.55 0.0K
13:44 3,241.53 3,241.77 3,241.53 3,241.77 0.0K
13:45 3,241.80 3,241.95 3,241.80 3,241.95 0.0K
13:46 3,242.01 3,242.01 3,241.82 3,241.82 0.0K
13:47 3,241.84 3,241.93 3,241.84 3,241.87 0.0K
13:48 3,241.68 3,241.79 3,241.64 3,241.79 0.0K
13:49 3,241.68 3,241.68 3,241.50 3,241.55 0.0K
13:50 3,241.61 3,241.95 3,241.61 3,241.82 0.0K
13:51 3,241.92 3,242.14 3,241.92 3,242.14 0.0K
13:52 3,242.01 3,242.07 3,241.99 3,242.07 0.0K
13:53 3,242.06 3,242.32 3,242.06 3,242.32 0.0K
13:54 3,242.24 3,242.30 3,242.14 3,242.30 0.0K
13:55 3,242.29 3,242.30 3,242.10 3,242.10 0.0K
13:56 3,242.13 3,242.22 3,242.13 3,242.21 0.0K
13:57 3,242.21 3,242.21 3,242.18 3,242.21 0.0K
13:58 3,242.07 3,242.19 3,242.07 3,242.19 0.0K
13:59 3,242.17 3,242.17 3,241.88 3,241.92 0.0K
14:00 3,241.99 3,242.16 3,241.99 3,242.15 0.0K
14:01 3,242.01 3,242.34 3,242.01 3,242.30 0.0K
14:02 3,242.24 3,242.44 3,242.24 3,242.44 0.0K
14:03 3,242.51 3,242.75 3,242.39 3,242.75 0.0K
14:04 3,242.76 3,242.76 3,242.62 3,242.62 0.0K
14:05 3,242.64 3,242.77 3,242.64 3,242.74 0.0K
14:06 3,242.72 3,242.97 3,242.72 3,242.74 0.0K
14:07 3,242.67 3,242.89 3,242.67 3,242.74 0.0K
14:08 3,242.65 3,242.65 3,242.49 3,242.51 0.0K
14:09 3,242.62 3,242.62 3,242.50 3,242.52 0.0K
14:10 3,242.53 3,242.62 3,242.50 3,242.58 0.0K
14:11 3,242.62 3,242.66 3,242.54 3,242.54 0.0K
14:12 3,242.49 3,242.64 3,242.49 3,242.55 0.0K
14:13 3,242.60 3,242.98 3,242.57 3,242.98 0.0K
14:14 3,243.00 3,243.05 3,242.99 3,243.05 0.0K
14:15 3,243.06 3,243.06 3,242.96 3,243.06 0.0K
14:16 3,243.11 3,243.14 3,243.01 3,243.14 0.0K
14:17 3,243.06 3,243.09 3,242.85 3,242.85 0.0K
14:18 3,242.93 3,242.93 3,242.83 3,242.83 0.0K
14:19 3,242.86 3,242.86 3,242.77 3,242.82 0.0K
14:20 3,242.76 3,243.19 3,242.76 3,243.19 0.0K
14:21 3,243.13 3,243.13 3,242.86 3,242.91 0.0K
14:22 3,242.87 3,242.87 3,242.64 3,242.64 0.0K
14:23 3,242.68 3,242.68 3,242.47 3,242.47 0.0K
14:24 3,242.51 3,242.58 3,242.51 3,242.57 0.0K
14:25 3,242.45 3,242.59 3,242.44 3,242.59 0.0K
14:26 3,242.68 3,242.96 3,242.68 3,242.96 0.0K
14:27 3,243.12 3,243.20 3,243.11 3,243.20 0.0K
14:28 3,243.21 3,243.90 3,243.21 3,243.90 0.0K
14:29 3,244.00 3,244.13 3,244.00 3,244.13 0.0K
14:30 3,244.04 3,244.31 3,244.01 3,244.31 0.0K
14:31 3,244.28 3,244.31 3,244.21 3,244.24 0.0K
14:32 3,244.28 3,244.54 3,244.28 3,244.53 0.0K
14:33 3,244.51 3,244.72 3,244.49 3,244.72 0.0K
14:34 3,244.73 3,244.73 3,244.54 3,244.61 0.0K
14:35 3,244.53 3,244.78 3,244.53 3,244.78 0.0K
14:36 3,244.81 3,245.03 3,244.72 3,245.03 0.0K
14:37 3,245.13 3,245.26 3,245.13 3,245.26 0.0K
14:38 3,245.23 3,245.33 3,245.20 3,245.33 0.0K
14:39 3,245.29 3,245.66 3,245.29 3,245.66 0.0K
14:40 3,245.58 3,245.76 3,245.58 3,245.76 0.0K
14:41 3,245.51 3,245.51 3,245.27 3,245.35 0.0K
14:42 3,245.00 3,245.00 3,244.43 3,244.43 0.0K
14:43 3,244.46 3,244.50 3,244.41 3,244.47 0.0K
14:44 3,244.39 3,244.51 3,244.32 3,244.32 0.0K
14:45 3,244.23 3,244.23 3,243.95 3,243.95 0.0K
14:46 3,244.10 3,244.49 3,244.10 3,244.49 0.0K
14:47 3,244.53 3,244.62 3,244.53 3,244.62 0.0K
14:48 3,244.72 3,244.77 3,244.72 3,244.77 0.0K
14:49 3,244.86 3,244.86 3,244.48 3,244.59 0.0K
14:50 3,244.51 3,244.51 3,244.38 3,244.38 0.0K
14:51 3,244.24 3,244.24 3,244.10 3,244.10 0.0K
14:52 3,244.47 3,244.61 3,244.47 3,244.61 0.0K
14:53 3,244.93 3,245.10 3,244.93 3,245.10 0.0K
14:54 3,245.06 3,245.35 3,245.06 3,245.35 0.0K
14:55 3,245.34 3,245.34 3,245.14 3,245.14 0.0K
14:56 3,244.81 3,244.87 3,244.79 3,244.87 0.0K
14:57 3,244.88 3,245.12 3,244.86 3,245.12 0.0K
14:58 3,245.13 3,245.22 3,245.05 3,245.05 0.0K
14:59 3,245.02 3,245.10 3,244.93 3,245.10 0.0K
15:00 3,245.12 3,245.30 3,245.06 3,245.28 0.0K
15:01 3,245.38 3,245.48 3,245.38 3,245.39 0.0K
15:02 3,245.56 3,245.56 3,245.24 3,245.24 0.0K
15:03 3,245.10 3,245.19 3,245.09 3,245.09 0.0K
15:04 3,245.05 3,245.05 3,244.93 3,244.96 0.0K
15:05 3,244.98 3,245.18 3,244.93 3,245.18 0.0K
15:06 3,245.36 3,245.45 3,245.36 3,245.39 0.0K
15:07 3,245.37 3,245.37 3,245.30 3,245.32 0.0K
15:08 3,245.27 3,245.33 3,245.08 3,245.08 0.0K
15:09 3,245.14 3,245.24 3,245.09 3,245.24 0.0K
15:10 3,245.41 3,245.91 3,245.41 3,245.91 0.0K
15:11 3,245.91 3,246.02 3,245.89 3,246.02 0.0K
15:12 3,246.27 3,246.27 3,246.11 3,246.13 0.0K
15:13 3,246.17 3,246.18 3,246.12 3,246.17 0.0K
15:14 3,246.16 3,246.16 3,246.12 3,246.15 0.0K
15:15 3,246.17 3,246.19 3,246.08 3,246.08 0.0K
15:16 3,246.09 3,246.09 3,245.99 3,245.99 0.0K
15:17 3,245.98 3,245.98 3,245.81 3,245.81 0.0K
15:18 3,245.94 3,246.16 3,245.94 3,246.16 0.0K
15:19 3,246.11 3,246.11 3,246.04 3,246.04 0.0K
15:20 3,246.00 3,246.00 3,245.96 3,245.99 0.0K
15:21 3,246.00 3,246.34 3,246.00 3,246.34 0.0K
15:22 3,246.35 3,246.35 3,246.22 3,246.23 0.0K
15:23 3,246.19 3,246.36 3,246.19 3,246.31 0.0K
15:24 3,246.40 3,246.59 3,246.40 3,246.55 0.0K
15:25 3,246.49 3,246.68 3,246.44 3,246.68 0.0K
15:26 3,246.82 3,246.92 3,246.82 3,246.92 0.0K
15:27 3,246.88 3,246.88 3,246.33 3,246.33 0.0K
15:28 3,246.32 3,246.34 3,246.20 3,246.27 0.0K
15:29 3,246.22 3,246.23 3,246.17 3,246.17 0.0K
15:30 3,246.12 3,246.12 3,245.89 3,245.97 0.0K
15:31 3,245.86 3,245.91 3,245.76 3,245.91 0.0K
15:32 3,245.95 3,246.34 3,245.95 3,246.34 0.0K
15:33 3,246.25 3,246.40 3,246.25 3,246.39 0.0K
15:34 3,246.38 3,246.62 3,246.38 3,246.52 0.0K
15:35 3,246.54 3,246.54 3,246.24 3,246.24 0.0K
15:36 3,246.09 3,246.09 3,245.52 3,245.52 0.0K
15:37 3,245.52 3,245.68 3,245.52 3,245.55 0.0K
15:38 3,245.44 3,245.44 3,245.24 3,245.24 0.0K
15:39 3,245.26 3,245.26 3,244.96 3,245.07 0.0K
15:40 3,245.26 3,245.26 3,245.12 3,245.12 0.0K
15:41 3,245.19 3,245.19 3,245.04 3,245.04 0.0K
15:42 3,244.82 3,244.86 3,244.77 3,244.86 0.0K
15:43 3,244.68 3,245.34 3,244.68 3,245.34 0.0K
15:44 3,245.42 3,245.50 3,245.34 3,245.34 0.0K
15:45 3,245.24 3,245.64 3,245.24 3,245.64 0.0K
15:46 3,245.74 3,245.94 3,245.69 3,245.94 0.0K
15:47 3,245.74 3,245.74 3,245.38 3,245.38 0.0K
15:48 3,245.21 3,245.56 3,245.21 3,245.50 0.0K
15:49 3,245.45 3,245.45 3,245.08 3,245.13 0.0K
15:50 3,245.24 3,245.24 3,244.52 3,244.52 0.0K
15:51 3,244.48 3,245.04 3,244.48 3,245.04 0.0K
15:52 3,245.18 3,245.18 3,244.82 3,245.12 0.0K
15:53 3,244.97 3,245.07 3,244.86 3,245.07 0.0K
15:54 3,245.20 3,245.20 3,244.31 3,244.58 0.0K
15:55 3,243.98 3,244.54 3,243.81 3,243.81 0.0K
15:56 3,243.69 3,243.69 3,243.60 3,243.69 0.0K
15:57 3,243.51 3,243.70 3,243.44 3,243.44 0.0K
15:58 3,243.79 3,243.79 3,243.63 3,243.63 0.0K
15:59 3,243.68 3,243.79 3,243.51 3,243.51 0.0K
16:00 3,243.34 3,243.65 3,243.34 3,243.64 0.0K
16:01 3,243.64 3,243.68 3,243.64 3,243.68 0.0K
16:02 3,243.70 3,243.74 3,243.70 3,243.74 0.0K
16:03 3,243.74 3,243.74 3,243.71 3,243.72 0.0K
16:04 3,243.70 3,243.71 3,243.67 3,243.67 0.0K
16:05 3,243.64 3,243.65 3,243.62 3,243.63 0.0K
16:06 3,243.63 3,243.68 3,243.63 3,243.68 0.0K
16:07 3,243.67 3,243.68 3,243.66 3,243.68 0.0K
16:08 3,243.67 3,243.67 3,243.66 3,243.66 0.0K
16:09 3,243.71 3,243.72 3,243.70 3,243.70 0.0K
16:10 3,243.70 3,243.74 3,243.70 3,243.74 0.0K
16:11 3,243.72 3,243.73 3,243.71 3,243.71 0.0K
16:12 3,243.72 3,243.72 3,243.72 3,243.72 0.0K
16:13 3,243.72 3,243.72 3,243.71 3,243.71 0.0K
16:14 3,243.76 3,243.76 3,243.75 3,243.76 0.0K
16:15 3,243.77 3,243.77 3,243.77 3,243.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし