CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,214.23 3,214.88 3,213.64 3,213.64 0.0K
09:32 3,213.55 3,214.15 3,213.30 3,214.15 0.0K
09:33 3,213.57 3,213.71 3,213.03 3,213.71 0.0K
09:34 3,213.93 3,215.51 3,213.93 3,215.51 0.0K
09:35 3,215.16 3,215.76 3,215.16 3,215.76 0.0K
09:36 3,216.14 3,216.35 3,215.80 3,215.80 0.0K
09:37 3,216.43 3,217.12 3,216.43 3,217.12 0.0K
09:38 3,216.63 3,217.29 3,216.63 3,217.29 0.0K
09:39 3,217.22 3,217.22 3,215.56 3,216.34 0.0K
09:40 3,216.93 3,217.11 3,216.59 3,216.78 0.0K
09:41 3,216.64 3,216.76 3,215.94 3,216.76 0.0K
09:42 3,216.70 3,217.88 3,216.70 3,217.88 0.0K
09:43 3,217.72 3,217.72 3,216.64 3,216.64 0.0K
09:44 3,216.15 3,217.47 3,216.15 3,217.47 0.0K
09:45 3,217.38 3,217.47 3,216.74 3,216.74 0.0K
09:46 3,216.79 3,216.89 3,216.57 3,216.89 0.0K
09:47 3,216.16 3,216.16 3,213.79 3,213.79 0.0K
09:48 3,214.04 3,214.64 3,213.35 3,214.64 0.0K
09:49 3,214.88 3,214.91 3,214.49 3,214.49 0.0K
09:50 3,214.69 3,214.69 3,213.48 3,213.48 0.0K
09:51 3,213.73 3,213.86 3,213.43 3,213.85 0.0K
09:52 3,214.04 3,214.04 3,213.02 3,213.02 0.0K
09:53 3,212.80 3,212.80 3,212.16 3,212.16 0.0K
09:54 3,211.08 3,211.08 3,210.13 3,210.13 0.0K
09:55 3,210.65 3,211.74 3,210.65 3,211.74 0.0K
09:56 3,211.99 3,212.01 3,211.71 3,212.01 0.0K
09:57 3,211.76 3,211.76 3,210.90 3,210.90 0.0K
09:58 3,210.24 3,210.24 3,209.98 3,209.98 0.0K
09:59 3,209.99 3,209.99 3,208.93 3,209.46 0.0K
10:00 3,209.69 3,209.77 3,209.69 3,209.71 0.0K
10:01 3,209.75 3,211.11 3,209.75 3,211.11 0.0K
10:02 3,211.31 3,212.28 3,211.31 3,212.27 0.0K
10:03 3,212.41 3,212.94 3,212.41 3,212.94 0.0K
10:04 3,212.96 3,212.96 3,212.61 3,212.61 0.0K
10:05 3,212.47 3,212.61 3,212.43 3,212.43 0.0K
10:06 3,212.97 3,213.93 3,212.97 3,213.93 0.0K
10:07 3,214.29 3,214.77 3,214.29 3,214.49 0.0K
10:08 3,214.69 3,215.62 3,214.69 3,215.55 0.0K
10:09 3,215.52 3,215.52 3,215.35 3,215.43 0.0K
10:10 3,214.90 3,214.90 3,214.49 3,214.49 0.0K
10:11 3,214.71 3,215.93 3,214.71 3,215.93 0.0K
10:12 3,216.34 3,216.71 3,216.34 3,216.71 0.0K
10:13 3,216.88 3,217.27 3,216.88 3,217.02 0.0K
10:14 3,215.42 3,215.74 3,215.41 3,215.44 0.0K
10:15 3,215.58 3,216.00 3,215.58 3,215.94 0.0K
10:16 3,216.24 3,217.43 3,216.24 3,217.05 0.0K
10:17 3,217.35 3,217.35 3,217.10 3,217.28 0.0K
10:18 3,217.11 3,217.14 3,216.35 3,216.35 0.0K
10:19 3,216.79 3,217.02 3,216.76 3,217.02 0.0K
10:20 3,216.44 3,216.44 3,215.25 3,215.47 0.0K
10:21 3,215.28 3,215.45 3,215.28 3,215.32 0.0K
10:22 3,214.82 3,215.11 3,214.82 3,214.85 0.0K
10:23 3,213.38 3,214.08 3,213.38 3,214.08 0.0K
10:24 3,214.31 3,214.72 3,214.28 3,214.30 0.0K
10:25 3,214.19 3,215.16 3,214.19 3,215.16 0.0K
10:26 3,215.14 3,215.52 3,214.95 3,214.95 0.0K
10:27 3,214.33 3,214.33 3,213.87 3,213.95 0.0K
10:28 3,213.46 3,213.46 3,212.74 3,212.74 0.0K
10:29 3,212.55 3,212.73 3,212.41 3,212.73 0.0K
10:30 3,212.68 3,213.24 3,212.68 3,212.99 0.0K
10:31 3,212.63 3,213.07 3,212.35 3,212.35 0.0K
10:32 3,212.99 3,213.20 3,212.59 3,212.76 0.0K
10:33 3,212.74 3,212.74 3,211.81 3,212.52 0.0K
10:34 3,212.53 3,212.53 3,212.26 3,212.29 0.0K
10:35 3,211.70 3,212.05 3,211.70 3,212.05 0.0K
10:36 3,212.02 3,212.35 3,212.02 3,212.35 0.0K
10:37 3,212.26 3,212.26 3,210.43 3,210.43 0.0K
10:38 3,210.71 3,210.82 3,210.19 3,210.19 0.0K
10:39 3,210.37 3,210.43 3,210.04 3,210.04 0.0K
10:40 3,210.02 3,211.03 3,209.83 3,211.03 0.0K
10:41 3,211.37 3,212.10 3,211.37 3,212.10 0.0K
10:42 3,212.19 3,212.44 3,212.19 3,212.40 0.0K
10:43 3,212.48 3,212.89 3,212.48 3,212.89 0.0K
10:44 3,213.67 3,214.11 3,213.67 3,214.10 0.0K
10:45 3,214.08 3,214.08 3,213.40 3,213.40 0.0K
10:46 3,212.28 3,212.28 3,211.80 3,211.80 0.0K
10:47 3,211.91 3,212.76 3,211.91 3,212.76 0.0K
10:48 3,212.64 3,212.64 3,211.75 3,211.97 0.0K
10:49 3,212.20 3,212.20 3,211.59 3,211.67 0.0K
10:50 3,211.17 3,211.17 3,209.88 3,209.99 0.0K
10:51 3,210.32 3,210.32 3,209.08 3,209.87 0.0K
10:52 3,210.59 3,210.60 3,210.25 3,210.25 0.0K
10:53 3,210.07 3,210.87 3,210.07 3,210.87 0.0K
10:54 3,211.04 3,211.04 3,210.92 3,210.96 0.0K
10:55 3,211.63 3,211.73 3,210.46 3,210.46 0.0K
10:56 3,210.06 3,210.06 3,209.62 3,209.62 0.0K
10:57 3,209.56 3,209.74 3,209.56 3,209.74 0.0K
10:58 3,209.08 3,209.14 3,208.93 3,208.93 0.0K
10:59 3,209.03 3,209.12 3,208.65 3,208.65 0.0K
11:00 3,208.51 3,208.53 3,207.87 3,207.87 0.0K
11:01 3,207.66 3,207.66 3,207.17 3,207.17 0.0K
11:02 3,206.75 3,207.06 3,206.12 3,206.12 0.0K
11:03 3,205.33 3,205.33 3,204.38 3,204.38 0.0K
11:04 3,204.61 3,204.61 3,203.36 3,203.56 0.0K
11:05 3,203.85 3,204.24 3,203.83 3,204.10 0.0K
11:06 3,204.26 3,204.87 3,204.26 3,204.87 0.0K
11:07 3,205.29 3,205.82 3,205.29 3,205.82 0.0K
11:08 3,205.63 3,205.80 3,205.62 3,205.80 0.0K
11:09 3,206.17 3,206.87 3,205.98 3,206.87 0.0K
11:10 3,206.39 3,206.63 3,205.68 3,205.68 0.0K
11:11 3,205.84 3,206.04 3,205.61 3,205.61 0.0K
11:12 3,205.48 3,205.76 3,204.54 3,204.54 0.0K
11:13 3,204.45 3,204.93 3,204.44 3,204.93 0.0K
11:14 3,204.69 3,205.02 3,204.57 3,204.89 0.0K
11:15 3,205.04 3,205.04 3,204.49 3,204.49 0.0K
11:16 3,204.40 3,205.33 3,204.40 3,205.33 0.0K
11:17 3,206.09 3,206.38 3,206.01 3,206.01 0.0K
11:18 3,205.88 3,206.09 3,205.05 3,205.05 0.0K
11:19 3,205.58 3,205.58 3,204.96 3,204.96 0.0K
11:20 3,204.95 3,205.25 3,204.95 3,205.16 0.0K
11:21 3,205.50 3,206.16 3,205.50 3,205.89 0.0K
11:22 3,205.72 3,206.55 3,205.72 3,206.55 0.0K
11:23 3,206.87 3,206.87 3,206.32 3,206.40 0.0K
11:24 3,206.24 3,206.24 3,205.90 3,205.90 0.0K
11:25 3,206.16 3,206.16 3,205.91 3,205.91 0.0K
11:26 3,206.71 3,207.74 3,206.71 3,207.74 0.0K
11:27 3,207.72 3,207.91 3,207.72 3,207.83 0.0K
11:28 3,208.11 3,208.65 3,208.11 3,208.11 0.0K
11:29 3,207.24 3,207.24 3,205.84 3,205.84 0.0K
11:30 3,205.73 3,206.20 3,205.60 3,206.20 0.0K
11:31 3,206.40 3,206.66 3,206.30 3,206.30 0.0K
11:32 3,206.18 3,206.18 3,205.25 3,205.29 0.0K
11:33 3,205.72 3,206.32 3,205.72 3,205.97 0.0K
11:34 3,205.88 3,206.06 3,205.83 3,206.06 0.0K
11:35 3,205.95 3,205.98 3,205.74 3,205.76 0.0K
11:36 3,205.73 3,205.73 3,204.85 3,205.36 0.0K
11:37 3,205.43 3,205.47 3,204.59 3,205.05 0.0K
11:38 3,204.94 3,204.94 3,203.45 3,203.45 0.0K
11:39 3,203.33 3,203.82 3,203.33 3,203.82 0.0K
11:40 3,203.90 3,204.29 3,203.88 3,203.88 0.0K
11:41 3,203.50 3,203.50 3,202.05 3,202.05 0.0K
11:42 3,201.70 3,201.81 3,201.69 3,201.81 0.0K
11:43 3,201.83 3,201.83 3,201.01 3,201.01 0.0K
11:44 3,200.80 3,200.80 3,200.55 3,200.62 0.0K
11:45 3,200.55 3,200.97 3,200.55 3,200.92 0.0K
11:46 3,200.40 3,200.75 3,200.14 3,200.75 0.0K
11:47 3,200.92 3,201.12 3,200.92 3,200.97 0.0K
11:48 3,200.66 3,200.85 3,200.64 3,200.85 0.0K
11:49 3,200.52 3,200.92 3,200.50 3,200.50 0.0K
11:50 3,200.59 3,200.59 3,200.24 3,200.56 0.0K
11:51 3,200.44 3,201.07 3,200.41 3,201.07 0.0K
11:52 3,200.63 3,200.91 3,200.63 3,200.88 0.0K
11:53 3,200.67 3,200.67 3,200.38 3,200.38 0.0K
11:54 3,200.53 3,200.53 3,199.94 3,200.30 0.0K
11:55 3,200.11 3,200.90 3,200.11 3,200.88 0.0K
11:56 3,200.51 3,200.51 3,199.96 3,199.96 0.0K
11:57 3,199.96 3,199.96 3,198.48 3,198.48 0.0K
11:58 3,198.45 3,198.73 3,198.42 3,198.73 0.0K
11:59 3,198.63 3,198.67 3,198.46 3,198.53 0.0K
12:00 3,197.93 3,197.93 3,197.38 3,197.44 0.0K
12:01 3,197.31 3,197.62 3,197.31 3,197.55 0.0K
12:02 3,197.67 3,197.87 3,197.67 3,197.87 0.0K
12:03 3,197.31 3,197.80 3,197.31 3,197.63 0.0K
12:04 3,197.43 3,198.59 3,197.43 3,198.59 0.0K
12:05 3,198.65 3,198.65 3,198.17 3,198.17 0.0K
12:06 3,198.17 3,198.98 3,197.98 3,198.98 0.0K
12:07 3,199.58 3,199.95 3,199.48 3,199.95 0.0K
12:08 3,200.16 3,200.28 3,200.16 3,200.20 0.0K
12:09 3,200.49 3,200.49 3,199.94 3,199.94 0.0K
12:10 3,199.88 3,200.56 3,199.88 3,200.56 0.0K
12:11 3,200.16 3,201.22 3,200.16 3,201.22 0.0K
12:12 3,201.25 3,201.29 3,200.71 3,200.71 0.0K
12:13 3,200.70 3,200.70 3,200.42 3,200.60 0.0K
12:14 3,200.72 3,201.01 3,200.72 3,200.75 0.0K
12:15 3,200.60 3,200.75 3,200.42 3,200.42 0.0K
12:16 3,200.51 3,201.09 3,200.51 3,201.09 0.0K
12:17 3,201.18 3,201.65 3,201.18 3,201.65 0.0K
12:18 3,201.63 3,201.89 3,201.45 3,201.89 0.0K
12:19 3,201.80 3,201.80 3,201.19 3,201.19 0.0K
12:20 3,200.66 3,200.84 3,200.20 3,200.20 0.0K
12:21 3,200.23 3,200.23 3,199.16 3,199.16 0.0K
12:22 3,199.30 3,199.30 3,198.87 3,198.98 0.0K
12:23 3,199.03 3,199.79 3,199.03 3,199.79 0.0K
12:24 3,199.71 3,199.78 3,199.62 3,199.73 0.0K
12:25 3,199.83 3,200.37 3,199.83 3,200.37 0.0K
12:26 3,200.56 3,200.56 3,200.23 3,200.49 0.0K
12:27 3,200.46 3,200.52 3,200.24 3,200.24 0.0K
12:28 3,200.39 3,200.95 3,200.39 3,200.95 0.0K
12:29 3,201.22 3,201.76 3,201.22 3,201.70 0.0K
12:30 3,201.23 3,201.23 3,200.46 3,200.46 0.0K
12:31 3,200.19 3,200.19 3,199.87 3,200.05 0.0K
12:32 3,199.76 3,199.76 3,199.53 3,199.62 0.0K
12:33 3,199.36 3,199.42 3,198.89 3,198.89 0.0K
12:34 3,198.97 3,198.97 3,197.75 3,197.75 0.0K
12:35 3,197.84 3,197.84 3,196.98 3,197.25 0.0K
12:36 3,197.58 3,199.00 3,197.58 3,199.00 0.0K
12:37 3,198.97 3,199.11 3,198.86 3,199.11 0.0K
12:38 3,199.13 3,199.58 3,199.13 3,199.58 0.0K
12:39 3,199.26 3,199.79 3,199.14 3,199.79 0.0K
12:40 3,199.90 3,199.91 3,199.68 3,199.68 0.0K
12:41 3,199.88 3,200.17 3,199.88 3,200.17 0.0K
12:42 3,200.54 3,201.90 3,200.54 3,201.90 0.0K
12:43 3,201.94 3,202.73 3,201.94 3,202.73 0.0K
12:44 3,202.90 3,203.03 3,202.71 3,202.71 0.0K
12:45 3,202.69 3,202.74 3,202.52 3,202.52 0.0K
12:46 3,202.32 3,202.53 3,202.32 3,202.41 0.0K
12:47 3,202.34 3,202.44 3,201.98 3,201.98 0.0K
12:48 3,201.55 3,202.20 3,201.55 3,202.20 0.0K
12:49 3,202.33 3,202.33 3,202.09 3,202.20 0.0K
12:50 3,202.15 3,202.97 3,202.15 3,202.97 0.0K
12:51 3,202.56 3,203.09 3,202.56 3,203.09 0.0K
12:52 3,202.85 3,203.09 3,202.85 3,203.01 0.0K
12:53 3,203.07 3,203.75 3,203.07 3,203.64 0.0K
12:54 3,203.74 3,203.74 3,203.49 3,203.49 0.0K
12:55 3,203.27 3,203.27 3,202.80 3,202.96 0.0K
12:56 3,203.14 3,203.14 3,201.87 3,201.87 0.0K
12:57 3,201.79 3,202.41 3,201.79 3,202.33 0.0K
12:58 3,202.44 3,202.85 3,202.44 3,202.85 0.0K
12:59 3,202.67 3,203.00 3,202.65 3,203.00 0.0K
13:00 3,203.02 3,203.15 3,202.79 3,203.15 0.0K
13:01 3,203.32 3,203.32 3,202.87 3,203.08 0.0K
13:02 3,203.39 3,203.91 3,203.39 3,203.91 0.0K
13:03 3,203.78 3,204.44 3,203.78 3,204.44 0.0K
13:04 3,204.40 3,204.86 3,204.40 3,204.86 0.0K
13:05 3,204.92 3,205.08 3,204.82 3,204.82 0.0K
13:06 3,204.83 3,204.89 3,204.68 3,204.89 0.0K
13:07 3,204.79 3,205.12 3,204.79 3,205.06 0.0K
13:08 3,205.01 3,205.43 3,204.96 3,205.43 0.0K
13:09 3,205.50 3,205.53 3,205.19 3,205.19 0.0K
13:10 3,205.21 3,205.29 3,204.84 3,204.84 0.0K
13:11 3,204.77 3,204.94 3,204.77 3,204.89 0.0K
13:12 3,204.87 3,204.89 3,204.79 3,204.89 0.0K
13:13 3,204.93 3,204.93 3,204.66 3,204.82 0.0K
13:14 3,204.86 3,205.09 3,204.86 3,204.99 0.0K
13:15 3,205.16 3,205.16 3,204.78 3,205.13 0.0K
13:16 3,205.22 3,206.02 3,205.21 3,206.02 0.0K
13:17 3,206.31 3,206.87 3,206.31 3,206.87 0.0K
13:18 3,206.78 3,207.19 3,206.78 3,206.97 0.0K
13:19 3,207.05 3,207.05 3,206.54 3,206.54 0.0K
13:20 3,206.60 3,206.72 3,206.46 3,206.72 0.0K
13:21 3,206.84 3,207.06 3,206.84 3,207.06 0.0K
13:22 3,207.19 3,207.22 3,207.13 3,207.21 0.0K
13:23 3,207.10 3,207.30 3,207.10 3,207.26 0.0K
13:24 3,207.56 3,207.96 3,207.56 3,207.96 0.0K
13:25 3,207.98 3,208.43 3,207.98 3,208.15 0.0K
13:26 3,208.26 3,208.56 3,208.22 3,208.56 0.0K
13:27 3,208.55 3,208.65 3,208.53 3,208.59 0.0K
13:28 3,208.68 3,208.95 3,208.68 3,208.95 0.0K
13:29 3,209.57 3,209.57 3,209.24 3,209.24 0.0K
13:30 3,209.27 3,209.27 3,209.00 3,209.00 0.0K
13:31 3,209.04 3,209.04 3,208.80 3,208.88 0.0K
13:32 3,209.01 3,209.56 3,209.01 3,209.42 0.0K
13:33 3,209.53 3,209.53 3,209.03 3,209.07 0.0K
13:34 3,209.02 3,209.14 3,209.02 3,209.14 0.0K
13:35 3,209.28 3,209.51 3,209.28 3,209.41 0.0K
13:36 3,209.40 3,210.46 3,209.40 3,210.46 0.0K
13:37 3,210.36 3,210.56 3,210.36 3,210.56 0.0K
13:38 3,210.73 3,210.73 3,210.53 3,210.53 0.0K
13:39 3,210.45 3,210.52 3,210.41 3,210.41 0.0K
13:40 3,210.87 3,211.51 3,210.87 3,211.51 0.0K
13:41 3,211.73 3,211.77 3,211.65 3,211.65 0.0K
13:42 3,211.60 3,211.78 3,211.60 3,211.76 0.0K
13:43 3,211.75 3,212.85 3,211.75 3,212.85 0.0K
13:44 3,212.90 3,212.90 3,212.62 3,212.62 0.0K
13:45 3,212.64 3,212.64 3,212.47 3,212.47 0.0K
13:46 3,212.54 3,212.77 3,212.54 3,212.77 0.0K
13:47 3,213.32 3,213.51 3,213.32 3,213.39 0.0K
13:48 3,213.35 3,213.71 3,213.31 3,213.71 0.0K
13:49 3,213.75 3,213.75 3,213.56 3,213.70 0.0K
13:50 3,213.77 3,213.90 3,213.74 3,213.74 0.0K
13:51 3,213.83 3,214.09 3,213.83 3,213.96 0.0K
13:52 3,213.95 3,214.41 3,213.95 3,214.23 0.0K
13:53 3,214.17 3,214.17 3,213.54 3,213.54 0.0K
13:54 3,213.66 3,214.07 3,213.66 3,214.07 0.0K
13:55 3,214.31 3,214.36 3,214.24 3,214.26 0.0K
13:56 3,214.36 3,214.75 3,214.36 3,214.46 0.0K
13:57 3,214.44 3,214.51 3,214.37 3,214.37 0.0K
13:58 3,214.33 3,214.33 3,213.95 3,213.96 0.0K
13:59 3,213.87 3,214.00 3,213.87 3,213.99 0.0K
14:00 3,214.06 3,214.06 3,213.37 3,213.66 0.0K
14:01 3,213.57 3,213.57 3,212.71 3,212.71 0.0K
14:02 3,212.96 3,213.59 3,212.96 3,213.59 0.0K
14:03 3,213.35 3,213.49 3,213.11 3,213.11 0.0K
14:04 3,212.89 3,213.10 3,212.89 3,213.10 0.0K
14:05 3,213.09 3,213.16 3,213.09 3,213.16 0.0K
14:06 3,212.93 3,213.83 3,212.93 3,213.81 0.0K
14:07 3,213.81 3,213.81 3,213.51 3,213.68 0.0K
14:08 3,213.96 3,214.18 3,213.96 3,214.16 0.0K
14:09 3,214.13 3,214.13 3,213.33 3,213.33 0.0K
14:10 3,213.43 3,213.49 3,213.30 3,213.30 0.0K
14:11 3,213.23 3,213.33 3,213.23 3,213.28 0.0K
14:12 3,213.16 3,213.16 3,212.58 3,212.58 0.0K
14:13 3,212.51 3,212.54 3,212.48 3,212.53 0.0K
14:14 3,212.85 3,213.34 3,212.85 3,213.34 0.0K
14:15 3,213.33 3,213.46 3,213.33 3,213.46 0.0K
14:16 3,213.51 3,213.62 3,213.46 3,213.62 0.0K
14:17 3,213.47 3,213.55 3,213.46 3,213.55 0.0K
14:18 3,213.75 3,214.53 3,213.75 3,214.53 0.0K
14:19 3,214.78 3,214.78 3,214.32 3,214.32 0.0K
14:20 3,214.25 3,214.25 3,214.07 3,214.07 0.0K
14:21 3,213.90 3,214.16 3,213.83 3,214.16 0.0K
14:22 3,214.11 3,214.27 3,214.11 3,214.25 0.0K
14:23 3,214.27 3,214.27 3,214.17 3,214.27 0.0K
14:24 3,214.23 3,214.42 3,214.23 3,214.42 0.0K
14:25 3,214.42 3,214.94 3,214.37 3,214.70 0.0K
14:26 3,214.55 3,214.61 3,214.53 3,214.53 0.0K
14:27 3,214.45 3,214.45 3,213.64 3,213.64 0.0K
14:28 3,213.75 3,213.75 3,213.34 3,213.34 0.0K
14:29 3,213.30 3,213.30 3,213.11 3,213.11 0.0K
14:30 3,212.79 3,212.79 3,212.52 3,212.59 0.0K
14:31 3,212.71 3,212.89 3,212.55 3,212.86 0.0K
14:32 3,213.06 3,213.53 3,213.06 3,213.41 0.0K
14:33 3,213.49 3,213.70 3,213.49 3,213.70 0.0K
14:34 3,213.85 3,214.33 3,213.85 3,214.07 0.0K
14:35 3,213.89 3,214.21 3,213.89 3,214.08 0.0K
14:36 3,214.16 3,214.65 3,214.16 3,214.64 0.0K
14:37 3,214.54 3,214.54 3,214.31 3,214.31 0.0K
14:38 3,214.29 3,214.41 3,214.29 3,214.29 0.0K
14:39 3,214.36 3,214.43 3,214.16 3,214.16 0.0K
14:40 3,214.17 3,214.17 3,213.96 3,213.97 0.0K
14:41 3,213.94 3,214.15 3,213.84 3,214.01 0.0K
14:42 3,214.19 3,214.19 3,213.77 3,213.77 0.0K
14:43 3,213.77 3,213.77 3,213.51 3,213.51 0.0K
14:44 3,213.44 3,213.44 3,212.79 3,212.79 0.0K
14:45 3,212.98 3,212.98 3,212.54 3,212.54 0.0K
14:46 3,212.52 3,212.52 3,212.36 3,212.43 0.0K
14:47 3,212.41 3,212.46 3,212.35 3,212.35 0.0K
14:48 3,212.56 3,212.62 3,212.52 3,212.52 0.0K
14:49 3,212.63 3,212.66 3,212.12 3,212.12 0.0K
14:50 3,212.12 3,212.12 3,211.60 3,211.60 0.0K
14:51 3,211.49 3,211.49 3,210.92 3,210.92 0.0K
14:52 3,210.50 3,210.50 3,210.30 3,210.39 0.0K
14:53 3,210.07 3,210.07 3,209.40 3,209.40 0.0K
14:54 3,209.13 3,209.17 3,209.02 3,209.16 0.0K
14:55 3,208.52 3,208.71 3,208.52 3,208.53 0.0K
14:56 3,208.28 3,208.28 3,206.51 3,206.51 0.0K
14:57 3,206.29 3,206.29 3,205.72 3,206.07 0.0K
14:58 3,205.69 3,205.69 3,205.08 3,205.08 0.0K
14:59 3,205.30 3,205.30 3,204.18 3,204.18 0.0K
15:00 3,204.61 3,205.06 3,204.02 3,204.02 0.0K
15:01 3,203.42 3,203.42 3,202.91 3,202.91 0.0K
15:02 3,202.96 3,203.00 3,201.48 3,201.48 0.0K
15:03 3,201.11 3,201.60 3,201.11 3,201.24 0.0K
15:04 3,201.93 3,201.93 3,199.49 3,199.49 0.0K
15:05 3,199.70 3,200.17 3,199.70 3,200.17 0.0K
15:06 3,200.57 3,200.57 3,200.06 3,200.06 0.0K
15:07 3,199.84 3,199.84 3,199.08 3,199.78 0.0K
15:08 3,200.00 3,200.92 3,200.00 3,200.35 0.0K
15:09 3,201.12 3,201.16 3,200.79 3,200.79 0.0K
15:10 3,200.98 3,200.98 3,200.08 3,200.08 0.0K
15:11 3,200.07 3,200.83 3,200.04 3,200.06 0.0K
15:12 3,200.14 3,200.97 3,200.14 3,200.97 0.0K
15:13 3,201.06 3,201.13 3,201.03 3,201.03 0.0K
15:14 3,201.09 3,201.27 3,201.03 3,201.03 0.0K
15:15 3,200.84 3,202.05 3,200.84 3,202.05 0.0K
15:16 3,202.40 3,202.52 3,201.96 3,201.96 0.0K
15:17 3,202.02 3,203.21 3,202.02 3,203.02 0.0K
15:18 3,202.58 3,202.60 3,202.08 3,202.08 0.0K
15:19 3,202.35 3,202.50 3,202.16 3,202.50 0.0K
15:20 3,202.43 3,202.55 3,202.35 3,202.48 0.0K
15:21 3,201.94 3,202.18 3,201.94 3,202.05 0.0K
15:22 3,201.88 3,201.90 3,201.64 3,201.64 0.0K
15:23 3,201.18 3,202.04 3,201.18 3,202.04 0.0K
15:24 3,202.22 3,204.30 3,202.22 3,204.30 0.0K
15:25 3,204.08 3,204.25 3,203.86 3,203.86 0.0K
15:26 3,203.87 3,203.87 3,203.01 3,203.01 0.0K
15:27 3,202.79 3,203.19 3,202.79 3,203.15 0.0K
15:28 3,203.32 3,203.73 3,203.32 3,203.40 0.0K
15:29 3,203.63 3,204.14 3,203.63 3,204.14 0.0K
15:30 3,204.37 3,204.41 3,204.21 3,204.21 0.0K
15:31 3,204.04 3,204.04 3,203.50 3,203.65 0.0K
15:32 3,203.66 3,203.66 3,203.13 3,203.63 0.0K
15:33 3,203.47 3,203.47 3,203.10 3,203.12 0.0K
15:34 3,202.76 3,202.97 3,202.76 3,202.89 0.0K
15:35 3,202.91 3,203.12 3,202.89 3,203.12 0.0K
15:36 3,203.29 3,204.41 3,203.18 3,204.41 0.0K
15:37 3,204.06 3,204.20 3,203.91 3,203.91 0.0K
15:38 3,203.77 3,204.00 3,203.12 3,203.12 0.0K
15:39 3,202.64 3,202.75 3,202.08 3,202.08 0.0K
15:40 3,201.71 3,201.92 3,201.71 3,201.82 0.0K
15:41 3,201.83 3,202.69 3,201.83 3,202.69 0.0K
15:42 3,202.78 3,202.78 3,201.99 3,202.05 0.0K
15:43 3,201.84 3,202.59 3,201.51 3,202.59 0.0K
15:44 3,202.49 3,203.29 3,202.49 3,203.29 0.0K
15:45 3,203.62 3,204.08 3,203.61 3,204.00 0.0K
15:46 3,203.96 3,204.69 3,203.96 3,204.51 0.0K
15:47 3,204.48 3,205.17 3,204.33 3,205.17 0.0K
15:48 3,204.96 3,205.88 3,204.96 3,205.48 0.0K
15:49 3,205.48 3,205.48 3,205.19 3,205.20 0.0K
15:50 3,205.00 3,207.02 3,205.00 3,207.02 0.0K
15:51 3,207.50 3,207.77 3,207.50 3,207.77 0.0K
15:52 3,208.17 3,208.36 3,207.86 3,207.86 0.0K
15:53 3,207.41 3,208.33 3,207.41 3,207.84 0.0K
15:54 3,207.85 3,208.30 3,207.25 3,208.30 0.0K
15:55 3,208.09 3,208.62 3,207.95 3,208.53 0.0K
15:56 3,208.02 3,208.70 3,208.02 3,208.70 0.0K
15:57 3,208.95 3,209.30 3,208.95 3,209.30 0.0K
15:58 3,209.27 3,209.27 3,208.69 3,208.69 0.0K
15:59 3,208.48 3,209.84 3,208.40 3,209.84 0.0K
16:00 3,210.19 3,210.19 3,210.13 3,210.13 0.0K
16:01 3,210.13 3,210.28 3,210.13 3,210.28 0.0K
16:02 3,210.26 3,210.30 3,210.26 3,210.29 0.0K
16:03 3,210.30 3,210.30 3,210.27 3,210.28 0.0K
16:04 3,210.27 3,210.32 3,210.26 3,210.32 0.0K
16:05 3,210.32 3,210.33 3,210.28 3,210.33 0.0K
16:06 3,210.33 3,210.33 3,210.32 3,210.33 0.0K
16:07 3,210.33 3,210.35 3,210.29 3,210.35 0.0K
16:08 3,210.35 3,210.35 3,210.33 3,210.34 0.0K
16:09 3,210.33 3,210.34 3,210.32 3,210.34 0.0K
16:10 3,210.38 3,210.38 3,210.37 3,210.38 0.0K
16:11 3,210.37 3,210.39 3,210.37 3,210.39 0.0K
16:12 3,210.38 3,210.40 3,210.37 3,210.40 0.0K
16:13 3,210.41 3,210.42 3,210.41 3,210.41 0.0K
16:14 3,210.42 3,210.44 3,210.42 3,210.44 0.0K
16:15 3,210.43 3,210.43 3,210.43 3,210.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし