CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,217.60 3,217.60 3,214.23 3,214.23 0.0K
09:32 3,215.02 3,216.21 3,215.02 3,216.21 0.0K
09:33 3,215.50 3,217.35 3,215.12 3,217.35 0.0K
09:34 3,217.90 3,217.96 3,217.61 3,217.61 0.0K
09:35 3,217.03 3,217.03 3,216.11 3,216.11 0.0K
09:36 3,216.58 3,217.07 3,216.12 3,216.12 0.0K
09:37 3,216.38 3,216.38 3,214.66 3,214.66 0.0K
09:38 3,214.26 3,214.26 3,213.10 3,213.10 0.0K
09:39 3,212.74 3,212.74 3,211.56 3,211.92 0.0K
09:40 3,212.86 3,212.86 3,211.60 3,211.60 0.0K
09:41 3,212.65 3,213.90 3,212.51 3,212.98 0.0K
09:42 3,212.32 3,214.10 3,212.32 3,214.10 0.0K
09:43 3,213.81 3,214.58 3,213.64 3,213.64 0.0K
09:44 3,213.20 3,213.20 3,211.93 3,213.03 0.0K
09:45 3,214.22 3,215.11 3,214.22 3,215.11 0.0K
09:46 3,215.50 3,215.50 3,213.02 3,213.02 0.0K
09:47 3,211.81 3,211.81 3,210.89 3,210.89 0.0K
09:48 3,210.06 3,210.06 3,209.00 3,209.10 0.0K
09:49 3,209.09 3,210.38 3,209.09 3,210.38 0.0K
09:50 3,209.36 3,209.36 3,208.80 3,208.80 0.0K
09:51 3,209.01 3,210.40 3,209.01 3,209.63 0.0K
09:52 3,209.81 3,209.81 3,208.73 3,208.73 0.0K
09:53 3,208.74 3,208.97 3,208.38 3,208.97 0.0K
09:54 3,208.86 3,209.37 3,208.71 3,208.71 0.0K
09:55 3,208.49 3,208.78 3,208.27 3,208.43 0.0K
09:56 3,208.55 3,209.20 3,208.55 3,208.92 0.0K
09:57 3,209.16 3,210.01 3,209.16 3,209.41 0.0K
09:58 3,210.07 3,210.07 3,209.79 3,209.79 0.0K
09:59 3,209.95 3,209.95 3,209.15 3,209.61 0.0K
10:00 3,209.93 3,209.93 3,205.64 3,205.77 0.0K
10:01 3,204.41 3,204.41 3,202.43 3,202.43 0.0K
10:02 3,202.82 3,202.82 3,201.57 3,201.57 0.0K
10:03 3,201.40 3,201.40 3,200.67 3,201.07 0.0K
10:04 3,201.17 3,201.40 3,200.61 3,200.96 0.0K
10:05 3,200.83 3,201.93 3,200.83 3,201.93 0.0K
10:06 3,201.48 3,201.48 3,199.77 3,199.77 0.0K
10:07 3,199.61 3,200.38 3,199.61 3,199.81 0.0K
10:08 3,199.62 3,199.62 3,198.47 3,198.47 0.0K
10:09 3,198.85 3,199.15 3,198.64 3,198.68 0.0K
10:10 3,198.67 3,199.47 3,198.67 3,198.81 0.0K
10:11 3,198.63 3,199.00 3,198.45 3,198.45 0.0K
10:12 3,198.68 3,199.64 3,198.68 3,199.40 0.0K
10:13 3,198.80 3,199.13 3,198.61 3,198.61 0.0K
10:14 3,197.66 3,198.67 3,197.66 3,198.65 0.0K
10:15 3,198.82 3,199.01 3,198.82 3,198.97 0.0K
10:16 3,199.05 3,199.45 3,199.05 3,199.18 0.0K
10:17 3,198.90 3,200.77 3,198.90 3,200.77 0.0K
10:18 3,200.19 3,201.30 3,200.19 3,201.30 0.0K
10:19 3,201.50 3,202.38 3,201.23 3,201.23 0.0K
10:20 3,201.47 3,202.28 3,201.47 3,202.20 0.0K
10:21 3,202.29 3,203.49 3,202.29 3,203.49 0.0K
10:22 3,202.61 3,203.17 3,202.61 3,202.81 0.0K
10:23 3,202.52 3,204.33 3,202.52 3,204.08 0.0K
10:24 3,204.30 3,204.65 3,204.23 3,204.65 0.0K
10:25 3,205.32 3,205.32 3,204.45 3,204.68 0.0K
10:26 3,204.10 3,204.66 3,204.10 3,204.66 0.0K
10:27 3,204.75 3,205.50 3,204.69 3,204.95 0.0K
10:28 3,204.97 3,204.97 3,204.21 3,204.61 0.0K
10:29 3,204.93 3,206.73 3,204.93 3,206.73 0.0K
10:30 3,206.54 3,206.54 3,205.67 3,205.73 0.0K
10:31 3,205.47 3,206.32 3,205.47 3,205.90 0.0K
10:32 3,206.91 3,206.91 3,206.08 3,206.08 0.0K
10:33 3,205.70 3,207.80 3,205.70 3,207.80 0.0K
10:34 3,207.88 3,207.94 3,207.38 3,207.38 0.0K
10:35 3,207.30 3,207.30 3,206.52 3,206.54 0.0K
10:36 3,206.62 3,206.81 3,206.31 3,206.31 0.0K
10:37 3,206.87 3,208.13 3,206.87 3,208.13 0.0K
10:38 3,208.25 3,208.73 3,208.25 3,208.58 0.0K
10:39 3,208.55 3,209.24 3,207.99 3,209.24 0.0K
10:40 3,208.72 3,208.72 3,207.68 3,207.68 0.0K
10:41 3,207.78 3,208.44 3,207.78 3,208.44 0.0K
10:42 3,208.55 3,208.55 3,206.91 3,207.40 0.0K
10:43 3,207.17 3,207.17 3,206.73 3,206.92 0.0K
10:44 3,207.08 3,207.08 3,206.49 3,206.49 0.0K
10:45 3,206.78 3,207.07 3,206.60 3,207.07 0.0K
10:46 3,206.94 3,208.24 3,206.94 3,208.06 0.0K
10:47 3,208.43 3,210.38 3,208.43 3,210.38 0.0K
10:48 3,209.93 3,210.16 3,209.88 3,210.16 0.0K
10:49 3,210.45 3,210.81 3,210.10 3,210.10 0.0K
10:50 3,210.04 3,210.04 3,207.87 3,207.87 0.0K
10:51 3,207.60 3,207.60 3,207.14 3,207.52 0.0K
10:52 3,207.02 3,207.02 3,205.18 3,205.18 0.0K
10:53 3,204.86 3,204.86 3,204.59 3,204.59 0.0K
10:54 3,204.56 3,205.78 3,204.56 3,205.78 0.0K
10:55 3,205.82 3,205.85 3,205.25 3,205.25 0.0K
10:56 3,204.50 3,205.19 3,204.13 3,204.95 0.0K
10:57 3,204.97 3,205.21 3,204.20 3,204.20 0.0K
10:58 3,204.04 3,204.43 3,203.78 3,204.43 0.0K
10:59 3,204.68 3,204.87 3,204.37 3,204.37 0.0K
11:00 3,204.00 3,204.00 3,202.33 3,202.33 0.0K
11:01 3,202.60 3,202.60 3,202.16 3,202.33 0.0K
11:02 3,202.04 3,202.45 3,201.26 3,202.45 0.0K
11:03 3,202.41 3,202.85 3,202.04 3,202.04 0.0K
11:04 3,201.91 3,201.91 3,201.08 3,201.08 0.0K
11:05 3,201.26 3,201.54 3,201.26 3,201.45 0.0K
11:06 3,201.20 3,201.67 3,201.20 3,201.34 0.0K
11:07 3,201.00 3,201.31 3,201.00 3,201.31 0.0K
11:08 3,200.48 3,201.34 3,200.44 3,201.03 0.0K
11:09 3,200.45 3,201.07 3,200.45 3,201.06 0.0K
11:10 3,201.35 3,201.44 3,201.18 3,201.18 0.0K
11:11 3,201.19 3,201.19 3,200.63 3,200.88 0.0K
11:12 3,200.74 3,201.56 3,200.56 3,201.56 0.0K
11:13 3,200.99 3,201.45 3,200.99 3,201.30 0.0K
11:14 3,200.85 3,201.14 3,200.72 3,201.14 0.0K
11:15 3,200.58 3,200.75 3,200.23 3,200.23 0.0K
11:16 3,200.56 3,201.03 3,200.29 3,201.03 0.0K
11:17 3,200.85 3,201.71 3,200.85 3,201.12 0.0K
11:18 3,201.20 3,201.37 3,200.93 3,201.16 0.0K
11:19 3,200.91 3,200.91 3,199.82 3,199.82 0.0K
11:20 3,199.91 3,201.05 3,199.91 3,201.05 0.0K
11:21 3,201.16 3,201.83 3,201.16 3,201.69 0.0K
11:22 3,201.98 3,201.98 3,201.59 3,201.98 0.0K
11:23 3,202.59 3,202.59 3,202.15 3,202.15 0.0K
11:24 3,202.40 3,202.40 3,201.88 3,202.02 0.0K
11:25 3,202.04 3,202.67 3,202.04 3,202.67 0.0K
11:26 3,202.54 3,202.56 3,201.55 3,201.55 0.0K
11:27 3,201.84 3,201.84 3,200.12 3,200.40 0.0K
11:28 3,200.64 3,200.64 3,199.91 3,200.36 0.0K
11:29 3,200.53 3,200.53 3,199.64 3,199.91 0.0K
11:30 3,200.11 3,200.11 3,199.08 3,199.08 0.0K
11:31 3,199.55 3,200.58 3,199.25 3,200.58 0.0K
11:32 3,200.15 3,200.15 3,199.36 3,199.36 0.0K
11:33 3,199.03 3,199.20 3,199.00 3,199.20 0.0K
11:34 3,199.39 3,199.77 3,199.38 3,199.38 0.0K
11:35 3,199.26 3,199.50 3,199.23 3,199.50 0.0K
11:36 3,199.42 3,199.42 3,198.97 3,199.03 0.0K
11:37 3,199.42 3,199.42 3,197.76 3,197.76 0.0K
11:38 3,197.99 3,197.99 3,197.10 3,197.36 0.0K
11:39 3,197.91 3,198.28 3,197.91 3,198.28 0.0K
11:40 3,198.23 3,199.63 3,198.23 3,199.63 0.0K
11:41 3,199.49 3,200.88 3,199.49 3,200.88 0.0K
11:42 3,201.02 3,201.40 3,200.99 3,201.40 0.0K
11:43 3,201.58 3,202.08 3,201.39 3,202.08 0.0K
11:44 3,202.11 3,202.93 3,202.11 3,202.93 0.0K
11:45 3,202.81 3,203.32 3,202.81 3,203.32 0.0K
11:46 3,202.74 3,202.74 3,202.49 3,202.66 0.0K
11:47 3,202.10 3,202.10 3,201.19 3,201.20 0.0K
11:48 3,201.01 3,201.01 3,200.39 3,200.78 0.0K
11:49 3,201.19 3,201.34 3,201.07 3,201.07 0.0K
11:50 3,200.86 3,202.34 3,200.86 3,202.01 0.0K
11:51 3,202.04 3,202.04 3,201.74 3,201.84 0.0K
11:52 3,201.84 3,202.35 3,201.61 3,202.35 0.0K
11:53 3,202.85 3,202.85 3,202.29 3,202.43 0.0K
11:54 3,202.03 3,202.37 3,202.03 3,202.37 0.0K
11:55 3,202.17 3,202.17 3,200.73 3,200.73 0.0K
11:56 3,200.64 3,200.64 3,199.97 3,200.28 0.0K
11:57 3,200.18 3,200.18 3,199.78 3,199.79 0.0K
11:58 3,199.62 3,199.81 3,199.44 3,199.81 0.0K
11:59 3,199.75 3,199.75 3,198.46 3,198.46 0.0K
12:00 3,198.38 3,198.53 3,198.23 3,198.53 0.0K
12:01 3,198.46 3,198.70 3,198.46 3,198.58 0.0K
12:02 3,198.76 3,198.76 3,198.01 3,198.43 0.0K
12:03 3,198.16 3,198.16 3,198.05 3,198.05 0.0K
12:04 3,198.07 3,198.07 3,197.00 3,197.10 0.0K
12:05 3,196.97 3,197.31 3,196.97 3,197.31 0.0K
12:06 3,197.22 3,197.42 3,197.22 3,197.40 0.0K
12:07 3,197.56 3,197.71 3,197.56 3,197.65 0.0K
12:08 3,197.72 3,197.72 3,197.42 3,197.53 0.0K
12:09 3,197.45 3,197.45 3,196.86 3,196.86 0.0K
12:10 3,197.19 3,197.39 3,197.14 3,197.14 0.0K
12:11 3,197.35 3,197.91 3,197.35 3,197.44 0.0K
12:12 3,197.71 3,197.76 3,197.65 3,197.69 0.0K
12:13 3,197.81 3,197.92 3,197.59 3,197.92 0.0K
12:14 3,197.82 3,198.13 3,197.82 3,198.12 0.0K
12:15 3,198.13 3,198.72 3,198.13 3,198.55 0.0K
12:16 3,198.11 3,198.20 3,197.88 3,197.88 0.0K
12:17 3,198.04 3,198.20 3,197.92 3,198.14 0.0K
12:18 3,198.07 3,199.28 3,198.07 3,199.28 0.0K
12:19 3,199.10 3,199.86 3,199.10 3,199.86 0.0K
12:20 3,199.92 3,200.12 3,199.54 3,199.54 0.0K
12:21 3,199.25 3,199.96 3,199.25 3,199.32 0.0K
12:22 3,199.61 3,199.61 3,198.10 3,198.18 0.0K
12:23 3,198.25 3,198.25 3,198.07 3,198.17 0.0K
12:24 3,198.30 3,198.41 3,198.30 3,198.41 0.0K
12:25 3,199.08 3,199.60 3,199.08 3,199.48 0.0K
12:26 3,199.75 3,200.68 3,199.75 3,200.67 0.0K
12:27 3,200.71 3,200.75 3,199.67 3,199.67 0.0K
12:28 3,199.35 3,200.51 3,199.35 3,200.51 0.0K
12:29 3,200.63 3,201.57 3,200.63 3,201.57 0.0K
12:30 3,201.53 3,201.55 3,201.42 3,201.45 0.0K
12:31 3,201.47 3,201.57 3,201.47 3,201.53 0.0K
12:32 3,201.41 3,201.75 3,201.41 3,201.55 0.0K
12:33 3,201.58 3,201.84 3,201.58 3,201.84 0.0K
12:34 3,201.86 3,202.55 3,201.86 3,202.55 0.0K
12:35 3,202.49 3,202.74 3,202.49 3,202.74 0.0K
12:36 3,202.11 3,202.11 3,201.74 3,201.74 0.0K
12:37 3,201.92 3,202.50 3,201.82 3,202.50 0.0K
12:38 3,203.05 3,203.49 3,203.05 3,203.28 0.0K
12:39 3,203.94 3,204.04 3,203.87 3,203.87 0.0K
12:40 3,203.67 3,204.01 3,203.67 3,204.01 0.0K
12:41 3,204.25 3,204.92 3,204.25 3,204.92 0.0K
12:42 3,204.94 3,205.10 3,204.80 3,205.10 0.0K
12:43 3,205.24 3,205.27 3,204.93 3,205.27 0.0K
12:44 3,205.25 3,205.25 3,204.81 3,204.88 0.0K
12:45 3,205.02 3,205.02 3,204.68 3,204.68 0.0K
12:46 3,204.36 3,204.77 3,204.04 3,204.77 0.0K
12:47 3,204.70 3,205.05 3,204.70 3,205.05 0.0K
12:48 3,205.18 3,205.66 3,205.18 3,205.66 0.0K
12:49 3,205.86 3,206.02 3,205.60 3,205.78 0.0K
12:50 3,205.60 3,205.60 3,205.17 3,205.17 0.0K
12:51 3,205.57 3,205.80 3,205.48 3,205.68 0.0K
12:52 3,205.72 3,205.72 3,205.13 3,205.13 0.0K
12:53 3,204.75 3,205.39 3,204.75 3,205.39 0.0K
12:54 3,205.43 3,205.78 3,205.32 3,205.78 0.0K
12:55 3,205.83 3,206.14 3,205.81 3,205.81 0.0K
12:56 3,205.77 3,206.25 3,205.77 3,206.25 0.0K
12:57 3,206.49 3,206.53 3,206.31 3,206.53 0.0K
12:58 3,207.01 3,207.36 3,207.01 3,207.36 0.0K
12:59 3,207.00 3,207.20 3,207.00 3,207.10 0.0K
13:00 3,207.02 3,207.02 3,206.03 3,206.03 0.0K
13:01 3,205.56 3,205.68 3,205.18 3,205.68 0.0K
13:02 3,206.00 3,206.33 3,206.00 3,206.12 0.0K
13:03 3,206.49 3,206.86 3,206.43 3,206.69 0.0K
13:04 3,206.44 3,206.44 3,205.65 3,205.65 0.0K
13:05 3,205.71 3,205.85 3,205.69 3,205.85 0.0K
13:06 3,206.22 3,206.47 3,206.22 3,206.23 0.0K
13:07 3,206.66 3,207.22 3,206.66 3,207.13 0.0K
13:08 3,207.35 3,208.42 3,207.35 3,208.42 0.0K
13:09 3,208.50 3,208.67 3,208.40 3,208.55 0.0K
13:10 3,208.63 3,209.54 3,208.63 3,209.11 0.0K
13:11 3,209.37 3,209.43 3,209.20 3,209.43 0.0K
13:12 3,209.53 3,209.60 3,209.32 3,209.60 0.0K
13:13 3,209.10 3,209.27 3,209.10 3,209.27 0.0K
13:14 3,209.44 3,209.44 3,208.94 3,209.14 0.0K
13:15 3,209.14 3,209.20 3,209.07 3,209.18 0.0K
13:16 3,208.70 3,208.85 3,208.18 3,208.18 0.0K
13:17 3,208.13 3,208.53 3,208.02 3,208.53 0.0K
13:18 3,208.47 3,208.86 3,208.41 3,208.86 0.0K
13:19 3,209.04 3,209.55 3,209.04 3,209.34 0.0K
13:20 3,209.23 3,209.88 3,209.23 3,209.88 0.0K
13:21 3,209.93 3,210.03 3,209.93 3,210.03 0.0K
13:22 3,209.80 3,209.96 3,209.80 3,209.96 0.0K
13:23 3,210.17 3,211.35 3,210.17 3,211.35 0.0K
13:24 3,211.83 3,212.81 3,211.83 3,212.81 0.0K
13:25 3,212.53 3,212.62 3,211.98 3,211.98 0.0K
13:26 3,212.49 3,212.63 3,212.40 3,212.40 0.0K
13:27 3,212.64 3,213.02 3,212.64 3,213.02 0.0K
13:28 3,213.27 3,214.06 3,213.15 3,213.15 0.0K
13:29 3,213.15 3,213.15 3,212.59 3,212.59 0.0K
13:30 3,212.26 3,212.44 3,211.44 3,211.44 0.0K
13:31 3,211.11 3,211.36 3,210.78 3,211.36 0.0K
13:32 3,211.56 3,211.56 3,211.22 3,211.22 0.0K
13:33 3,211.81 3,212.40 3,211.81 3,212.40 0.0K
13:34 3,212.54 3,213.07 3,212.54 3,213.07 0.0K
13:35 3,213.01 3,213.01 3,212.83 3,212.83 0.0K
13:36 3,212.72 3,213.00 3,212.52 3,213.00 0.0K
13:37 3,212.95 3,213.51 3,212.95 3,213.51 0.0K
13:38 3,213.94 3,213.94 3,213.19 3,213.32 0.0K
13:39 3,213.10 3,213.65 3,213.10 3,213.41 0.0K
13:40 3,213.39 3,213.94 3,213.39 3,213.94 0.0K
13:41 3,213.95 3,213.95 3,213.22 3,213.22 0.0K
13:42 3,213.26 3,213.26 3,213.04 3,213.04 0.0K
13:43 3,212.94 3,212.94 3,212.30 3,212.65 0.0K
13:44 3,212.77 3,212.94 3,212.77 3,212.79 0.0K
13:45 3,212.78 3,213.08 3,212.78 3,213.08 0.0K
13:46 3,213.26 3,213.26 3,213.00 3,213.03 0.0K
13:47 3,212.64 3,212.64 3,212.19 3,212.29 0.0K
13:48 3,212.07 3,212.31 3,212.07 3,212.13 0.0K
13:49 3,212.18 3,213.66 3,212.18 3,213.66 0.0K
13:50 3,214.16 3,214.16 3,213.59 3,213.81 0.0K
13:51 3,213.97 3,214.35 3,213.97 3,214.05 0.0K
13:52 3,214.21 3,214.21 3,213.86 3,213.86 0.0K
13:53 3,212.75 3,213.18 3,212.70 3,213.18 0.0K
13:54 3,213.68 3,214.21 3,213.68 3,214.09 0.0K
13:55 3,213.90 3,214.55 3,213.90 3,214.55 0.0K
13:56 3,214.50 3,214.54 3,214.39 3,214.54 0.0K
13:57 3,214.75 3,215.89 3,214.75 3,215.89 0.0K
13:58 3,216.15 3,216.15 3,215.38 3,215.38 0.0K
13:59 3,215.76 3,216.23 3,215.76 3,216.23 0.0K
14:00 3,216.10 3,216.13 3,215.61 3,215.61 0.0K
14:01 3,215.15 3,215.15 3,214.30 3,214.51 0.0K
14:02 3,214.20 3,214.20 3,213.93 3,213.93 0.0K
14:03 3,213.97 3,213.97 3,213.48 3,213.48 0.0K
14:04 3,213.14 3,213.14 3,212.87 3,212.87 0.0K
14:05 3,212.60 3,212.60 3,210.74 3,210.74 0.0K
14:06 3,210.77 3,210.85 3,210.67 3,210.67 0.0K
14:07 3,210.26 3,210.26 3,209.69 3,209.82 0.0K
14:08 3,209.62 3,209.71 3,209.47 3,209.71 0.0K
14:09 3,209.56 3,209.64 3,208.73 3,208.73 0.0K
14:10 3,208.21 3,208.47 3,207.77 3,208.47 0.0K
14:11 3,208.72 3,208.87 3,208.72 3,208.87 0.0K
14:12 3,209.31 3,209.44 3,209.22 3,209.22 0.0K
14:13 3,209.23 3,209.38 3,209.23 3,209.36 0.0K
14:14 3,208.99 3,209.24 3,208.95 3,209.04 0.0K
14:15 3,208.94 3,208.94 3,208.79 3,208.89 0.0K
14:16 3,209.07 3,209.29 3,208.58 3,209.29 0.0K
14:17 3,209.33 3,209.33 3,208.61 3,208.61 0.0K
14:18 3,208.86 3,209.32 3,208.86 3,209.32 0.0K
14:19 3,209.32 3,209.43 3,209.32 3,209.35 0.0K
14:20 3,209.44 3,209.44 3,208.45 3,208.45 0.0K
14:21 3,208.50 3,208.50 3,208.23 3,208.28 0.0K
14:22 3,207.53 3,207.85 3,207.40 3,207.82 0.0K
14:23 3,207.40 3,207.70 3,207.40 3,207.70 0.0K
14:24 3,207.81 3,208.25 3,207.81 3,208.14 0.0K
14:25 3,208.50 3,209.05 3,208.50 3,209.05 0.0K
14:26 3,209.01 3,209.86 3,209.01 3,209.86 0.0K
14:27 3,210.11 3,210.98 3,210.11 3,210.98 0.0K
14:28 3,211.09 3,211.23 3,211.09 3,211.15 0.0K
14:29 3,211.02 3,211.09 3,210.81 3,210.91 0.0K
14:30 3,210.59 3,210.59 3,209.64 3,209.68 0.0K
14:31 3,209.27 3,209.27 3,208.19 3,208.55 0.0K
14:32 3,208.95 3,209.07 3,208.93 3,208.93 0.0K
14:33 3,209.00 3,209.01 3,208.47 3,208.47 0.0K
14:34 3,208.61 3,208.61 3,208.19 3,208.19 0.0K
14:35 3,207.91 3,208.21 3,207.91 3,207.96 0.0K
14:36 3,208.08 3,208.08 3,207.66 3,207.74 0.0K
14:37 3,207.85 3,208.06 3,207.23 3,207.23 0.0K
14:38 3,207.41 3,207.52 3,207.37 3,207.52 0.0K
14:39 3,207.71 3,208.58 3,207.71 3,208.58 0.0K
14:40 3,208.54 3,208.97 3,208.34 3,208.97 0.0K
14:41 3,208.85 3,209.10 3,208.28 3,208.28 0.0K
14:42 3,208.54 3,208.54 3,207.90 3,207.90 0.0K
14:43 3,207.53 3,207.76 3,207.34 3,207.76 0.0K
14:44 3,207.84 3,208.21 3,207.84 3,208.01 0.0K
14:45 3,208.04 3,208.24 3,208.00 3,208.24 0.0K
14:46 3,208.00 3,208.00 3,207.41 3,207.59 0.0K
14:47 3,207.60 3,207.81 3,207.48 3,207.48 0.0K
14:48 3,207.49 3,207.49 3,206.91 3,206.93 0.0K
14:49 3,206.91 3,207.50 3,206.51 3,206.51 0.0K
14:50 3,206.37 3,207.14 3,206.26 3,207.14 0.0K
14:51 3,207.27 3,207.45 3,207.27 3,207.45 0.0K
14:52 3,207.57 3,207.57 3,207.16 3,207.37 0.0K
14:53 3,207.81 3,208.12 3,207.72 3,207.72 0.0K
14:54 3,207.84 3,208.24 3,207.84 3,208.24 0.0K
14:55 3,208.30 3,208.83 3,208.18 3,208.83 0.0K
14:56 3,208.94 3,209.01 3,208.88 3,208.88 0.0K
14:57 3,208.99 3,209.51 3,208.96 3,209.39 0.0K
14:58 3,209.40 3,209.40 3,209.06 3,209.06 0.0K
14:59 3,208.95 3,209.03 3,208.57 3,208.57 0.0K
15:00 3,208.81 3,208.81 3,207.71 3,207.71 0.0K
15:01 3,207.34 3,207.34 3,207.05 3,207.05 0.0K
15:02 3,207.14 3,207.66 3,207.01 3,207.66 0.0K
15:03 3,208.39 3,208.85 3,208.39 3,208.66 0.0K
15:04 3,208.90 3,208.90 3,208.46 3,208.58 0.0K
15:05 3,208.37 3,208.87 3,208.15 3,208.87 0.0K
15:06 3,208.47 3,209.46 3,208.47 3,209.46 0.0K
15:07 3,209.37 3,209.39 3,208.81 3,208.91 0.0K
15:08 3,209.00 3,209.00 3,208.37 3,208.58 0.0K
15:09 3,208.67 3,208.67 3,207.82 3,207.82 0.0K
15:10 3,207.85 3,207.85 3,207.50 3,207.70 0.0K
15:11 3,207.90 3,207.90 3,207.68 3,207.73 0.0K
15:12 3,207.47 3,207.47 3,206.49 3,206.49 0.0K
15:13 3,206.24 3,206.24 3,205.93 3,206.18 0.0K
15:14 3,205.72 3,205.72 3,204.09 3,204.09 0.0K
15:15 3,204.24 3,204.77 3,204.24 3,204.66 0.0K
15:16 3,204.94 3,204.94 3,203.40 3,203.40 0.0K
15:17 3,202.87 3,202.87 3,202.36 3,202.63 0.0K
15:18 3,202.56 3,202.61 3,202.42 3,202.52 0.0K
15:19 3,202.70 3,202.74 3,202.54 3,202.74 0.0K
15:20 3,202.56 3,203.09 3,202.56 3,202.96 0.0K
15:21 3,203.10 3,203.14 3,202.45 3,203.14 0.0K
15:22 3,203.24 3,203.72 3,203.20 3,203.72 0.0K
15:23 3,203.74 3,203.91 3,203.74 3,203.83 0.0K
15:24 3,203.77 3,203.78 3,203.46 3,203.46 0.0K
15:25 3,203.43 3,203.48 3,203.30 3,203.30 0.0K
15:26 3,203.32 3,203.32 3,203.12 3,203.12 0.0K
15:27 3,203.15 3,203.15 3,202.40 3,202.40 0.0K
15:28 3,202.62 3,202.71 3,202.54 3,202.61 0.0K
15:29 3,202.58 3,202.58 3,202.20 3,202.28 0.0K
15:30 3,202.58 3,202.70 3,202.54 3,202.70 0.0K
15:31 3,202.80 3,202.80 3,202.02 3,202.02 0.0K
15:32 3,201.90 3,201.90 3,200.76 3,200.76 0.0K
15:33 3,200.74 3,201.31 3,200.74 3,200.87 0.0K
15:34 3,201.04 3,201.43 3,201.04 3,201.33 0.0K
15:35 3,201.63 3,202.46 3,201.63 3,202.46 0.0K
15:36 3,202.42 3,202.74 3,202.28 3,202.34 0.0K
15:37 3,202.30 3,202.67 3,202.22 3,202.45 0.0K
15:38 3,203.15 3,204.64 3,203.15 3,204.64 0.0K
15:39 3,204.89 3,204.89 3,203.49 3,203.49 0.0K
15:40 3,203.21 3,203.21 3,202.72 3,203.05 0.0K
15:41 3,202.84 3,202.92 3,202.51 3,202.51 0.0K
15:42 3,202.35 3,202.40 3,201.70 3,202.40 0.0K
15:43 3,202.63 3,204.06 3,202.63 3,204.06 0.0K
15:44 3,203.76 3,203.76 3,202.64 3,202.64 0.0K
15:45 3,202.62 3,202.62 3,201.65 3,201.65 0.0K
15:46 3,202.18 3,202.18 3,201.63 3,201.78 0.0K
15:47 3,201.83 3,201.95 3,201.72 3,201.94 0.0K
15:48 3,202.14 3,202.14 3,201.32 3,201.49 0.0K
15:49 3,201.47 3,202.21 3,201.47 3,202.11 0.0K
15:50 3,201.59 3,201.92 3,201.09 3,201.92 0.0K
15:51 3,202.72 3,202.80 3,202.22 3,202.22 0.0K
15:52 3,201.99 3,203.04 3,201.99 3,203.04 0.0K
15:53 3,203.96 3,203.96 3,203.08 3,203.14 0.0K
15:54 3,203.37 3,203.97 3,203.37 3,203.56 0.0K
15:55 3,204.19 3,204.19 3,202.62 3,203.25 0.0K
15:56 3,203.59 3,203.74 3,203.26 3,203.74 0.0K
15:57 3,203.97 3,204.42 3,203.97 3,204.31 0.0K
15:58 3,204.54 3,204.55 3,204.26 3,204.55 0.0K
15:59 3,204.13 3,204.47 3,203.35 3,203.35 0.0K
16:00 3,203.09 3,203.46 3,203.09 3,203.46 0.0K
16:01 3,203.46 3,203.51 3,203.46 3,203.51 0.0K
16:02 3,203.55 3,203.55 3,203.49 3,203.49 0.0K
16:03 3,203.48 3,203.55 3,203.45 3,203.55 0.0K
16:04 3,203.52 3,203.54 3,203.52 3,203.54 0.0K
16:05 3,203.53 3,203.54 3,203.46 3,203.46 0.0K
16:06 3,203.45 3,203.46 3,203.45 3,203.45 0.0K
16:07 3,203.38 3,203.42 3,203.38 3,203.42 0.0K
16:08 3,203.43 3,203.43 3,203.33 3,203.33 0.0K
16:09 3,203.29 3,203.38 3,203.29 3,203.36 0.0K
16:10 3,203.37 3,203.38 3,203.34 3,203.34 0.0K
16:11 3,203.37 3,203.38 3,203.37 3,203.38 0.0K
16:12 3,203.38 3,203.38 3,203.31 3,203.32 0.0K
16:13 3,203.32 3,203.34 3,203.29 3,203.34 0.0K
16:14 3,203.35 3,203.35 3,203.26 3,203.26 0.0K
16:15 3,203.32 3,203.32 3,203.32 3,203.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし