CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,224.54 3,225.74 3,224.54 3,225.74 0.0K
09:32 3,225.56 3,226.33 3,225.56 3,226.31 0.0K
09:33 3,226.36 3,227.44 3,226.36 3,227.44 0.0K
09:34 3,227.36 3,227.36 3,226.83 3,226.86 0.0K
09:35 3,226.28 3,226.54 3,226.28 3,226.31 0.0K
09:36 3,226.03 3,226.03 3,225.48 3,225.48 0.0K
09:37 3,225.63 3,226.69 3,225.63 3,226.55 0.0K
09:38 3,226.58 3,227.25 3,226.58 3,226.94 0.0K
09:39 3,227.40 3,229.07 3,227.40 3,229.07 0.0K
09:40 3,229.84 3,229.84 3,229.48 3,229.77 0.0K
09:41 3,229.87 3,229.87 3,229.53 3,229.53 0.0K
09:42 3,229.57 3,229.57 3,229.28 3,229.38 0.0K
09:43 3,229.49 3,229.61 3,229.37 3,229.61 0.0K
09:44 3,229.61 3,230.02 3,229.61 3,230.02 0.0K
09:45 3,229.67 3,229.71 3,229.21 3,229.30 0.0K
09:46 3,228.92 3,229.02 3,228.54 3,228.54 0.0K
09:47 3,227.96 3,227.96 3,226.29 3,226.29 0.0K
09:48 3,225.52 3,225.72 3,224.23 3,224.23 0.0K
09:49 3,224.55 3,225.07 3,224.55 3,225.07 0.0K
09:50 3,225.19 3,225.80 3,225.19 3,225.80 0.0K
09:51 3,226.02 3,226.02 3,223.02 3,223.02 0.0K
09:52 3,222.45 3,223.63 3,222.45 3,223.63 0.0K
09:53 3,223.46 3,224.64 3,223.46 3,224.64 0.0K
09:54 3,224.76 3,224.76 3,224.28 3,224.34 0.0K
09:55 3,224.47 3,224.80 3,224.07 3,224.80 0.0K
09:56 3,224.91 3,225.43 3,224.42 3,225.43 0.0K
09:57 3,225.26 3,225.65 3,225.06 3,225.06 0.0K
09:58 3,224.70 3,224.70 3,224.39 3,224.39 0.0K
09:59 3,225.06 3,225.46 3,224.94 3,225.46 0.0K
10:00 3,225.41 3,225.41 3,224.71 3,225.17 0.0K
10:01 3,225.35 3,225.35 3,224.45 3,224.45 0.0K
10:02 3,224.49 3,225.60 3,224.49 3,225.45 0.0K
10:03 3,225.68 3,226.53 3,225.68 3,226.09 0.0K
10:04 3,226.33 3,228.33 3,226.33 3,228.33 0.0K
10:05 3,228.86 3,229.64 3,228.86 3,229.30 0.0K
10:06 3,229.23 3,229.67 3,229.03 3,229.03 0.0K
10:07 3,229.05 3,229.05 3,228.09 3,228.60 0.0K
10:08 3,228.42 3,229.01 3,228.42 3,228.85 0.0K
10:09 3,229.53 3,229.65 3,229.36 3,229.46 0.0K
10:10 3,229.21 3,229.53 3,229.19 3,229.53 0.0K
10:11 3,229.42 3,229.42 3,228.62 3,228.62 0.0K
10:12 3,227.77 3,227.77 3,225.34 3,225.42 0.0K
10:13 3,226.69 3,226.88 3,226.48 3,226.88 0.0K
10:14 3,226.72 3,226.72 3,226.23 3,226.56 0.0K
10:15 3,226.29 3,227.01 3,226.03 3,226.45 0.0K
10:16 3,226.49 3,227.23 3,226.49 3,226.56 0.0K
10:17 3,225.69 3,225.70 3,225.05 3,225.08 0.0K
10:18 3,224.39 3,224.67 3,224.09 3,224.43 0.0K
10:19 3,224.32 3,224.59 3,224.09 3,224.59 0.0K
10:20 3,224.34 3,224.69 3,223.51 3,223.51 0.0K
10:21 3,222.56 3,222.56 3,221.45 3,221.66 0.0K
10:22 3,221.59 3,222.62 3,221.59 3,222.62 0.0K
10:23 3,222.97 3,223.45 3,222.97 3,223.45 0.0K
10:24 3,223.54 3,224.80 3,223.37 3,224.80 0.0K
10:25 3,225.17 3,225.62 3,224.99 3,225.23 0.0K
10:26 3,225.11 3,225.72 3,224.86 3,225.72 0.0K
10:27 3,225.19 3,225.98 3,225.19 3,225.98 0.0K
10:28 3,225.30 3,225.94 3,225.30 3,225.94 0.0K
10:29 3,225.99 3,226.17 3,225.99 3,226.17 0.0K
10:30 3,226.18 3,226.18 3,224.45 3,225.45 0.0K
10:31 3,225.72 3,225.72 3,225.16 3,225.25 0.0K
10:32 3,225.12 3,225.88 3,225.12 3,225.88 0.0K
10:33 3,225.69 3,226.35 3,225.69 3,226.35 0.0K
10:34 3,226.89 3,226.89 3,226.37 3,226.37 0.0K
10:35 3,226.91 3,226.91 3,226.35 3,226.35 0.0K
10:36 3,227.38 3,228.69 3,227.38 3,228.55 0.0K
10:37 3,228.51 3,228.51 3,228.06 3,228.06 0.0K
10:38 3,227.59 3,227.59 3,226.84 3,226.85 0.0K
10:39 3,226.79 3,226.93 3,226.63 3,226.63 0.0K
10:40 3,226.99 3,227.70 3,226.99 3,227.36 0.0K
10:41 3,227.62 3,228.35 3,227.62 3,228.35 0.0K
10:42 3,228.42 3,228.61 3,228.42 3,228.53 0.0K
10:43 3,228.90 3,229.04 3,228.59 3,229.04 0.0K
10:44 3,228.99 3,229.67 3,228.99 3,229.13 0.0K
10:45 3,228.88 3,229.35 3,228.83 3,229.18 0.0K
10:46 3,229.19 3,229.19 3,228.39 3,228.39 0.0K
10:47 3,228.40 3,228.40 3,228.00 3,228.11 0.0K
10:48 3,228.18 3,228.32 3,228.01 3,228.32 0.0K
10:49 3,228.46 3,228.76 3,228.46 3,228.58 0.0K
10:50 3,228.50 3,228.50 3,227.49 3,227.49 0.0K
10:51 3,227.83 3,228.08 3,227.83 3,228.08 0.0K
10:52 3,227.79 3,228.75 3,227.79 3,228.75 0.0K
10:53 3,228.52 3,228.52 3,227.70 3,227.70 0.0K
10:54 3,227.89 3,227.89 3,227.22 3,227.57 0.0K
10:55 3,227.74 3,227.74 3,227.24 3,227.24 0.0K
10:56 3,227.56 3,228.06 3,227.56 3,228.06 0.0K
10:57 3,228.47 3,228.51 3,228.27 3,228.27 0.0K
10:58 3,228.16 3,228.73 3,228.16 3,228.73 0.0K
10:59 3,229.28 3,229.33 3,229.06 3,229.06 0.0K
11:00 3,229.10 3,229.20 3,229.07 3,229.10 0.0K
11:01 3,228.92 3,228.99 3,228.84 3,228.99 0.0K
11:02 3,229.05 3,229.21 3,228.65 3,229.21 0.0K
11:03 3,229.59 3,230.67 3,229.59 3,230.67 0.0K
11:04 3,230.51 3,230.81 3,230.45 3,230.45 0.0K
11:05 3,230.36 3,230.36 3,229.55 3,229.55 0.0K
11:06 3,228.99 3,228.99 3,228.38 3,228.38 0.0K
11:07 3,228.13 3,228.13 3,227.43 3,227.43 0.0K
11:08 3,227.51 3,227.65 3,226.84 3,226.84 0.0K
11:09 3,226.98 3,227.35 3,226.91 3,227.29 0.0K
11:10 3,227.05 3,227.29 3,227.05 3,227.08 0.0K
11:11 3,226.69 3,226.69 3,226.37 3,226.37 0.0K
11:12 3,226.24 3,226.74 3,226.24 3,226.74 0.0K
11:13 3,226.96 3,226.96 3,226.64 3,226.64 0.0K
11:14 3,226.77 3,227.22 3,226.72 3,227.22 0.0K
11:15 3,227.11 3,227.13 3,226.99 3,227.02 0.0K
11:16 3,227.02 3,227.45 3,227.02 3,227.45 0.0K
11:17 3,227.60 3,227.60 3,227.08 3,227.08 0.0K
11:18 3,227.16 3,227.17 3,226.99 3,227.17 0.0K
11:19 3,226.99 3,227.40 3,226.99 3,227.40 0.0K
11:20 3,227.51 3,228.30 3,227.51 3,227.78 0.0K
11:21 3,227.54 3,227.64 3,227.54 3,227.57 0.0K
11:22 3,228.35 3,228.67 3,228.35 3,228.38 0.0K
11:23 3,228.20 3,228.20 3,227.87 3,228.03 0.0K
11:24 3,228.14 3,228.33 3,228.14 3,228.33 0.0K
11:25 3,228.39 3,228.71 3,228.39 3,228.67 0.0K
11:26 3,228.87 3,229.52 3,228.87 3,229.52 0.0K
11:27 3,229.47 3,229.76 3,229.44 3,229.76 0.0K
11:28 3,230.05 3,230.14 3,229.97 3,229.97 0.0K
11:29 3,229.97 3,230.18 3,229.97 3,230.18 0.0K
11:30 3,230.26 3,230.76 3,230.26 3,230.76 0.0K
11:31 3,230.96 3,231.14 3,230.96 3,231.00 0.0K
11:32 3,230.69 3,231.11 3,230.69 3,231.11 0.0K
11:33 3,231.46 3,231.86 3,231.46 3,231.79 0.0K
11:34 3,231.67 3,231.90 3,231.67 3,231.70 0.0K
11:35 3,231.91 3,231.91 3,231.15 3,231.15 0.0K
11:36 3,231.54 3,232.49 3,231.54 3,232.49 0.0K
11:37 3,232.61 3,232.93 3,232.51 3,232.58 0.0K
11:38 3,232.56 3,232.56 3,232.30 3,232.42 0.0K
11:39 3,232.64 3,232.67 3,232.27 3,232.27 0.0K
11:40 3,232.21 3,232.51 3,232.21 3,232.51 0.0K
11:41 3,232.53 3,232.60 3,232.53 3,232.57 0.0K
11:42 3,232.38 3,232.98 3,232.38 3,232.92 0.0K
11:43 3,233.19 3,233.36 3,233.19 3,233.36 0.0K
11:44 3,233.37 3,233.42 3,233.21 3,233.21 0.0K
11:45 3,233.22 3,233.22 3,233.07 3,233.07 0.0K
11:46 3,233.27 3,233.57 3,233.27 3,233.37 0.0K
11:47 3,233.33 3,233.33 3,233.14 3,233.15 0.0K
11:48 3,233.30 3,233.44 3,233.30 3,233.44 0.0K
11:49 3,233.37 3,233.63 3,233.37 3,233.51 0.0K
11:50 3,233.50 3,233.70 3,233.45 3,233.70 0.0K
11:51 3,233.90 3,233.96 3,233.61 3,233.61 0.0K
11:52 3,233.49 3,233.66 3,233.43 3,233.43 0.0K
11:53 3,233.54 3,233.69 3,233.54 3,233.69 0.0K
11:54 3,233.40 3,233.76 3,233.39 3,233.76 0.0K
11:55 3,233.72 3,233.80 3,233.59 3,233.74 0.0K
11:56 3,233.43 3,233.43 3,233.04 3,233.10 0.0K
11:57 3,233.16 3,233.16 3,233.00 3,233.10 0.0K
11:58 3,233.17 3,233.27 3,232.93 3,232.93 0.0K
11:59 3,233.08 3,233.14 3,232.64 3,232.64 0.0K
12:00 3,232.39 3,233.01 3,232.39 3,232.83 0.0K
12:01 3,232.73 3,233.03 3,232.73 3,233.03 0.0K
12:02 3,232.95 3,232.95 3,232.76 3,232.76 0.0K
12:03 3,232.69 3,233.34 3,232.69 3,233.34 0.0K
12:04 3,233.23 3,233.34 3,233.13 3,233.34 0.0K
12:05 3,233.33 3,233.49 3,233.33 3,233.49 0.0K
12:06 3,233.42 3,233.64 3,233.42 3,233.59 0.0K
12:07 3,233.69 3,233.77 3,233.58 3,233.73 0.0K
12:08 3,233.51 3,233.51 3,233.21 3,233.21 0.0K
12:09 3,233.26 3,233.26 3,233.13 3,233.14 0.0K
12:10 3,233.05 3,233.18 3,232.94 3,233.15 0.0K
12:11 3,233.22 3,233.22 3,233.15 3,233.18 0.0K
12:12 3,233.18 3,233.21 3,232.90 3,232.90 0.0K
12:13 3,232.56 3,232.76 3,232.56 3,232.66 0.0K
12:14 3,232.71 3,232.71 3,232.19 3,232.19 0.0K
12:15 3,231.91 3,232.64 3,231.91 3,232.64 0.0K
12:16 3,232.94 3,233.24 3,232.89 3,232.89 0.0K
12:17 3,232.84 3,232.84 3,232.68 3,232.68 0.0K
12:18 3,232.61 3,232.61 3,232.39 3,232.39 0.0K
12:19 3,232.22 3,232.22 3,231.76 3,231.76 0.0K
12:20 3,231.42 3,231.81 3,231.42 3,231.81 0.0K
12:21 3,231.66 3,231.68 3,231.30 3,231.30 0.0K
12:22 3,231.78 3,231.96 3,231.78 3,231.96 0.0K
12:23 3,231.96 3,232.25 3,231.95 3,232.25 0.0K
12:24 3,232.34 3,232.44 3,232.16 3,232.44 0.0K
12:25 3,232.50 3,233.12 3,232.50 3,233.12 0.0K
12:26 3,233.10 3,233.23 3,232.90 3,233.02 0.0K
12:27 3,232.94 3,233.01 3,232.69 3,232.69 0.0K
12:28 3,232.53 3,232.60 3,232.03 3,232.03 0.0K
12:29 3,232.21 3,232.21 3,231.55 3,231.55 0.0K
12:30 3,231.43 3,231.96 3,231.43 3,231.87 0.0K
12:31 3,231.58 3,231.78 3,231.54 3,231.78 0.0K
12:32 3,231.66 3,231.70 3,231.43 3,231.43 0.0K
12:33 3,231.17 3,231.47 3,231.15 3,231.45 0.0K
12:34 3,231.60 3,231.87 3,231.60 3,231.79 0.0K
12:35 3,231.80 3,231.91 3,231.61 3,231.91 0.0K
12:36 3,231.82 3,231.82 3,231.59 3,231.71 0.0K
12:37 3,231.86 3,231.86 3,231.64 3,231.76 0.0K
12:38 3,231.92 3,231.98 3,231.80 3,231.89 0.0K
12:39 3,231.67 3,231.96 3,231.67 3,231.96 0.0K
12:40 3,231.91 3,232.23 3,231.84 3,232.23 0.0K
12:41 3,232.28 3,232.28 3,232.13 3,232.16 0.0K
12:42 3,232.13 3,232.27 3,232.10 3,232.19 0.0K
12:43 3,232.22 3,232.22 3,231.95 3,231.95 0.0K
12:44 3,231.90 3,232.01 3,231.90 3,231.91 0.0K
12:45 3,231.83 3,231.83 3,231.63 3,231.80 0.0K
12:46 3,231.90 3,231.96 3,231.79 3,231.79 0.0K
12:47 3,231.73 3,231.73 3,231.40 3,231.40 0.0K
12:48 3,231.49 3,231.79 3,231.49 3,231.79 0.0K
12:49 3,231.83 3,232.12 3,231.75 3,232.12 0.0K
12:50 3,232.16 3,232.61 3,232.16 3,232.49 0.0K
12:51 3,232.43 3,232.76 3,232.43 3,232.70 0.0K
12:52 3,232.66 3,232.66 3,232.41 3,232.47 0.0K
12:53 3,232.49 3,232.71 3,232.44 3,232.71 0.0K
12:54 3,232.86 3,232.86 3,232.74 3,232.74 0.0K
12:55 3,232.59 3,232.59 3,232.46 3,232.59 0.0K
12:56 3,232.62 3,232.71 3,232.62 3,232.71 0.0K
12:57 3,232.72 3,232.90 3,232.70 3,232.90 0.0K
12:58 3,232.91 3,232.91 3,232.89 3,232.89 0.0K
12:59 3,233.00 3,233.03 3,232.83 3,232.83 0.0K
13:00 3,232.93 3,233.12 3,232.93 3,233.04 0.0K
13:01 3,232.67 3,232.67 3,231.98 3,231.98 0.0K
13:02 3,231.84 3,232.35 3,231.84 3,232.35 0.0K
13:03 3,232.34 3,232.41 3,232.18 3,232.18 0.0K
13:04 3,232.21 3,232.30 3,232.17 3,232.30 0.0K
13:05 3,232.34 3,232.64 3,232.20 3,232.64 0.0K
13:06 3,232.75 3,232.75 3,232.63 3,232.70 0.0K
13:07 3,232.69 3,232.84 3,232.69 3,232.83 0.0K
13:08 3,232.82 3,232.82 3,232.56 3,232.56 0.0K
13:09 3,232.73 3,232.99 3,232.73 3,232.82 0.0K
13:10 3,232.81 3,232.92 3,232.79 3,232.92 0.0K
13:11 3,232.91 3,233.12 3,232.91 3,232.96 0.0K
13:12 3,232.80 3,232.98 3,232.80 3,232.98 0.0K
13:13 3,232.92 3,233.15 3,232.92 3,233.15 0.0K
13:14 3,233.15 3,233.15 3,233.10 3,233.11 0.0K
13:15 3,233.09 3,233.13 3,233.02 3,233.11 0.0K
13:16 3,233.09 3,233.16 3,233.01 3,233.01 0.0K
13:17 3,232.98 3,233.12 3,232.93 3,232.94 0.0K
13:18 3,232.96 3,233.22 3,232.96 3,233.22 0.0K
13:19 3,233.40 3,233.49 3,233.40 3,233.47 0.0K
13:20 3,233.48 3,233.89 3,233.48 3,233.89 0.0K
13:21 3,233.96 3,234.00 3,233.84 3,233.84 0.0K
13:22 3,233.83 3,233.88 3,233.65 3,233.65 0.0K
13:23 3,233.62 3,233.62 3,233.52 3,233.52 0.0K
13:24 3,233.62 3,233.64 3,233.51 3,233.51 0.0K
13:25 3,233.51 3,233.77 3,233.51 3,233.77 0.0K
13:26 3,233.92 3,234.24 3,233.92 3,234.24 0.0K
13:27 3,234.30 3,234.42 3,234.30 3,234.42 0.0K
13:28 3,234.36 3,234.53 3,234.36 3,234.52 0.0K
13:29 3,234.82 3,235.48 3,234.82 3,235.48 0.0K
13:30 3,235.52 3,235.60 3,235.52 3,235.60 0.0K
13:31 3,235.51 3,236.13 3,235.51 3,236.13 0.0K
13:32 3,236.16 3,236.19 3,235.84 3,235.84 0.0K
13:33 3,235.82 3,235.82 3,235.36 3,235.36 0.0K
13:34 3,235.30 3,235.30 3,235.00 3,235.15 0.0K
13:35 3,235.32 3,235.66 3,235.32 3,235.66 0.0K
13:36 3,235.82 3,235.92 3,235.82 3,235.87 0.0K
13:37 3,235.83 3,236.01 3,235.83 3,235.85 0.0K
13:38 3,235.90 3,235.96 3,235.87 3,235.96 0.0K
13:39 3,236.11 3,236.49 3,236.11 3,236.49 0.0K
13:40 3,236.61 3,236.62 3,236.56 3,236.60 0.0K
13:41 3,236.43 3,236.53 3,236.43 3,236.51 0.0K
13:42 3,236.57 3,236.57 3,236.30 3,236.30 0.0K
13:43 3,236.18 3,236.34 3,236.18 3,236.32 0.0K
13:44 3,236.31 3,236.31 3,236.07 3,236.26 0.0K
13:45 3,236.20 3,236.26 3,236.20 3,236.26 0.0K
13:46 3,236.29 3,236.38 3,236.17 3,236.17 0.0K
13:47 3,236.25 3,236.25 3,236.07 3,236.15 0.0K
13:48 3,236.16 3,236.33 3,236.16 3,236.33 0.0K
13:49 3,236.30 3,236.41 3,236.30 3,236.40 0.0K
13:50 3,236.29 3,236.29 3,236.09 3,236.09 0.0K
13:51 3,235.75 3,235.79 3,235.62 3,235.62 0.0K
13:52 3,235.62 3,235.63 3,235.37 3,235.37 0.0K
13:53 3,235.53 3,235.76 3,235.53 3,235.76 0.0K
13:54 3,235.80 3,235.90 3,235.80 3,235.88 0.0K
13:55 3,235.98 3,236.09 3,235.98 3,236.09 0.0K
13:56 3,236.06 3,236.06 3,235.97 3,236.00 0.0K
13:57 3,235.92 3,236.01 3,235.92 3,236.01 0.0K
13:58 3,236.12 3,236.12 3,236.02 3,236.02 0.0K
13:59 3,236.09 3,236.23 3,235.05 3,235.05 0.0K
14:00 3,235.18 3,235.18 3,234.66 3,235.05 0.0K
14:01 3,235.44 3,235.50 3,235.37 3,235.37 0.0K
14:02 3,235.43 3,235.78 3,235.43 3,235.78 0.0K
14:03 3,235.74 3,235.75 3,235.62 3,235.62 0.0K
14:04 3,235.67 3,235.87 3,235.67 3,235.85 0.0K
14:05 3,235.87 3,235.87 3,235.59 3,235.59 0.0K
14:06 3,236.00 3,236.38 3,236.00 3,236.38 0.0K
14:07 3,236.26 3,236.26 3,236.01 3,236.15 0.0K
14:08 3,236.16 3,236.31 3,236.16 3,236.31 0.0K
14:09 3,236.31 3,236.43 3,236.27 3,236.27 0.0K
14:10 3,236.37 3,236.71 3,236.28 3,236.71 0.0K
14:11 3,236.54 3,236.54 3,236.48 3,236.49 0.0K
14:12 3,236.41 3,236.41 3,236.19 3,236.33 0.0K
14:13 3,236.36 3,236.66 3,236.36 3,236.65 0.0K
14:14 3,236.62 3,236.79 3,236.62 3,236.79 0.0K
14:15 3,236.64 3,236.64 3,236.41 3,236.41 0.0K
14:16 3,236.54 3,236.69 3,236.54 3,236.69 0.0K
14:17 3,236.79 3,237.18 3,236.79 3,237.18 0.0K
14:18 3,237.17 3,237.30 3,237.17 3,237.17 0.0K
14:19 3,237.10 3,237.26 3,237.09 3,237.26 0.0K
14:20 3,237.38 3,237.49 3,237.38 3,237.43 0.0K
14:21 3,237.18 3,237.24 3,237.18 3,237.22 0.0K
14:22 3,237.13 3,237.13 3,237.02 3,237.04 0.0K
14:23 3,237.12 3,237.18 3,237.12 3,237.18 0.0K
14:24 3,237.13 3,237.13 3,236.78 3,236.78 0.0K
14:25 3,236.70 3,236.70 3,236.41 3,236.60 0.0K
14:26 3,236.71 3,236.71 3,236.55 3,236.56 0.0K
14:27 3,236.65 3,236.82 3,236.65 3,236.82 0.0K
14:28 3,236.86 3,237.01 3,236.86 3,237.01 0.0K
14:29 3,236.99 3,237.10 3,236.99 3,237.06 0.0K
14:30 3,237.13 3,237.13 3,237.02 3,237.10 0.0K
14:31 3,237.14 3,237.15 3,237.10 3,237.10 0.0K
14:32 3,237.04 3,237.26 3,237.04 3,237.24 0.0K
14:33 3,237.47 3,237.47 3,237.31 3,237.45 0.0K
14:34 3,237.64 3,237.72 3,237.64 3,237.72 0.0K
14:35 3,237.69 3,237.73 3,237.52 3,237.73 0.0K
14:36 3,237.74 3,237.81 3,237.73 3,237.81 0.0K
14:37 3,238.04 3,238.22 3,238.04 3,238.22 0.0K
14:38 3,238.33 3,238.33 3,238.26 3,238.29 0.0K
14:39 3,238.30 3,238.50 3,238.30 3,238.50 0.0K
14:40 3,238.50 3,238.50 3,238.29 3,238.31 0.0K
14:41 3,238.29 3,238.42 3,238.29 3,238.34 0.0K
14:42 3,238.36 3,238.43 3,238.36 3,238.42 0.0K
14:43 3,238.46 3,238.47 3,238.10 3,238.15 0.0K
14:44 3,238.18 3,238.22 3,237.96 3,237.98 0.0K
14:45 3,237.98 3,237.98 3,237.70 3,237.81 0.0K
14:46 3,237.98 3,238.27 3,237.98 3,238.27 0.0K
14:47 3,238.30 3,238.30 3,237.90 3,237.90 0.0K
14:48 3,237.73 3,237.94 3,237.73 3,237.94 0.0K
14:49 3,237.90 3,237.98 3,237.88 3,237.98 0.0K
14:50 3,237.98 3,237.98 3,237.83 3,237.83 0.0K
14:51 3,237.82 3,237.82 3,237.35 3,237.35 0.0K
14:52 3,237.37 3,237.37 3,237.27 3,237.27 0.0K
14:53 3,237.18 3,237.18 3,236.89 3,236.89 0.0K
14:54 3,236.99 3,237.42 3,236.99 3,237.30 0.0K
14:55 3,237.30 3,237.42 3,237.06 3,237.06 0.0K
14:56 3,237.04 3,237.06 3,237.02 3,237.06 0.0K
14:57 3,237.09 3,237.28 3,237.09 3,237.28 0.0K
14:58 3,237.32 3,237.32 3,237.26 3,237.26 0.0K
14:59 3,237.23 3,237.33 3,237.23 3,237.28 0.0K
15:00 3,237.19 3,237.19 3,236.07 3,236.18 0.0K
15:01 3,236.15 3,236.15 3,235.52 3,235.52 0.0K
15:02 3,235.40 3,235.91 3,235.40 3,235.91 0.0K
15:03 3,235.85 3,236.12 3,235.85 3,236.12 0.0K
15:04 3,236.10 3,236.10 3,235.90 3,235.90 0.0K
15:05 3,235.65 3,235.68 3,235.56 3,235.62 0.0K
15:06 3,235.59 3,235.90 3,235.59 3,235.90 0.0K
15:07 3,235.88 3,236.51 3,235.88 3,236.51 0.0K
15:08 3,236.53 3,236.61 3,236.51 3,236.51 0.0K
15:09 3,236.51 3,236.53 3,236.31 3,236.53 0.0K
15:10 3,236.36 3,236.60 3,236.36 3,236.60 0.0K
15:11 3,236.70 3,236.70 3,236.54 3,236.54 0.0K
15:12 3,236.34 3,236.34 3,236.30 3,236.30 0.0K
15:13 3,236.39 3,236.54 3,236.39 3,236.49 0.0K
15:14 3,236.52 3,236.92 3,236.52 3,236.92 0.0K
15:15 3,236.95 3,236.95 3,236.70 3,236.78 0.0K
15:16 3,236.82 3,236.82 3,236.70 3,236.74 0.0K
15:17 3,236.66 3,236.72 3,236.66 3,236.72 0.0K
15:18 3,236.72 3,236.76 3,236.57 3,236.76 0.0K
15:19 3,236.72 3,236.72 3,236.63 3,236.63 0.0K
15:20 3,236.70 3,236.70 3,236.26 3,236.32 0.0K
15:21 3,236.47 3,236.47 3,236.26 3,236.28 0.0K
15:22 3,236.26 3,236.59 3,236.26 3,236.59 0.0K
15:23 3,236.70 3,236.84 3,236.48 3,236.48 0.0K
15:24 3,236.50 3,236.58 3,236.39 3,236.39 0.0K
15:25 3,236.41 3,236.41 3,236.38 3,236.41 0.0K
15:26 3,236.46 3,236.47 3,236.27 3,236.30 0.0K
15:27 3,236.26 3,236.65 3,236.26 3,236.65 0.0K
15:28 3,236.75 3,236.91 3,236.75 3,236.91 0.0K
15:29 3,236.94 3,236.98 3,236.86 3,236.91 0.0K
15:30 3,236.93 3,236.93 3,236.44 3,236.57 0.0K
15:31 3,236.32 3,236.37 3,236.08 3,236.08 0.0K
15:32 3,236.12 3,236.12 3,235.70 3,235.76 0.0K
15:33 3,235.73 3,235.73 3,235.35 3,235.35 0.0K
15:34 3,235.41 3,236.09 3,235.41 3,236.09 0.0K
15:35 3,236.08 3,236.08 3,235.80 3,235.97 0.0K
15:36 3,236.14 3,236.14 3,235.96 3,235.99 0.0K
15:37 3,236.17 3,236.27 3,236.01 3,236.27 0.0K
15:38 3,236.39 3,236.65 3,236.32 3,236.32 0.0K
15:39 3,236.28 3,236.43 3,236.28 3,236.38 0.0K
15:40 3,236.28 3,236.28 3,235.99 3,236.06 0.0K
15:41 3,236.06 3,236.06 3,235.97 3,236.04 0.0K
15:42 3,236.10 3,236.14 3,236.03 3,236.11 0.0K
15:43 3,236.24 3,236.24 3,235.85 3,235.85 0.0K
15:44 3,235.64 3,235.96 3,235.64 3,235.84 0.0K
15:45 3,235.74 3,235.76 3,235.69 3,235.75 0.0K
15:46 3,235.72 3,235.93 3,235.68 3,235.93 0.0K
15:47 3,235.87 3,235.87 3,235.41 3,235.41 0.0K
15:48 3,235.18 3,235.18 3,234.67 3,234.67 0.0K
15:49 3,234.71 3,234.71 3,234.43 3,234.52 0.0K
15:50 3,234.86 3,235.26 3,234.86 3,234.88 0.0K
15:51 3,234.81 3,234.81 3,234.67 3,234.70 0.0K
15:52 3,234.62 3,235.23 3,234.62 3,235.04 0.0K
15:53 3,234.98 3,235.17 3,234.75 3,234.75 0.0K
15:54 3,234.69 3,235.58 3,234.69 3,235.58 0.0K
15:55 3,235.28 3,236.16 3,235.28 3,236.16 0.0K
15:56 3,236.31 3,236.36 3,236.19 3,236.19 0.0K
15:57 3,236.28 3,236.28 3,236.19 3,236.19 0.0K
15:58 3,236.21 3,236.40 3,236.21 3,236.40 0.0K
15:59 3,236.29 3,237.07 3,236.29 3,237.07 0.0K
16:00 3,236.71 3,236.77 3,236.71 3,236.76 0.0K
16:01 3,236.76 3,236.84 3,236.76 3,236.84 0.0K
16:02 3,236.84 3,236.87 3,236.83 3,236.87 0.0K
16:03 3,236.87 3,236.88 3,236.86 3,236.86 0.0K
16:04 3,236.87 3,236.92 3,236.87 3,236.90 0.0K
16:05 3,236.87 3,236.89 3,236.80 3,236.80 0.0K
16:06 3,236.82 3,236.82 3,236.79 3,236.79 0.0K
16:07 3,236.80 3,236.82 3,236.79 3,236.82 0.0K
16:08 3,236.80 3,236.86 3,236.80 3,236.84 0.0K
16:09 3,236.83 3,236.85 3,236.77 3,236.81 0.0K
16:10 3,236.78 3,236.86 3,236.78 3,236.86 0.0K
16:11 3,236.85 3,236.85 3,236.80 3,236.80 0.0K
16:12 3,236.83 3,236.84 3,236.83 3,236.83 0.0K
16:13 3,236.81 3,236.86 3,236.81 3,236.84 0.0K
16:14 3,236.83 3,236.88 3,236.83 3,236.87 0.0K
16:15 3,236.86 3,236.86 3,236.86 3,236.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし