CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,229.95 3,229.95 3,229.65 3,229.68 0.0K
09:32 3,229.40 3,229.81 3,229.40 3,229.81 0.0K
09:33 3,228.95 3,230.79 3,228.95 3,229.88 0.0K
09:34 3,230.88 3,231.03 3,230.33 3,231.03 0.0K
09:35 3,230.28 3,230.65 3,229.94 3,230.12 0.0K
09:36 3,230.14 3,230.14 3,229.80 3,229.80 0.0K
09:37 3,229.29 3,229.49 3,229.29 3,229.49 0.0K
09:38 3,228.91 3,228.91 3,227.28 3,227.64 0.0K
09:39 3,227.12 3,227.46 3,226.89 3,227.22 0.0K
09:40 3,226.89 3,226.89 3,226.27 3,226.27 0.0K
09:41 3,226.44 3,226.52 3,226.27 3,226.52 0.0K
09:42 3,226.43 3,226.43 3,225.82 3,226.08 0.0K
09:43 3,226.55 3,227.26 3,226.54 3,227.19 0.0K
09:44 3,227.00 3,227.30 3,226.79 3,227.27 0.0K
09:45 3,227.25 3,228.12 3,227.25 3,227.40 0.0K
09:46 3,227.88 3,229.14 3,227.88 3,229.14 0.0K
09:47 3,229.27 3,229.50 3,229.21 3,229.21 0.0K
09:48 3,229.64 3,229.73 3,229.60 3,229.73 0.0K
09:49 3,229.51 3,229.85 3,229.51 3,229.65 0.0K
09:50 3,229.58 3,229.58 3,227.88 3,228.25 0.0K
09:51 3,227.15 3,227.60 3,227.15 3,227.49 0.0K
09:52 3,227.71 3,228.03 3,227.51 3,227.79 0.0K
09:53 3,227.89 3,227.89 3,227.01 3,227.01 0.0K
09:54 3,226.81 3,226.81 3,226.36 3,226.36 0.0K
09:55 3,227.43 3,228.10 3,227.43 3,228.00 0.0K
09:56 3,227.92 3,228.18 3,227.92 3,228.18 0.0K
09:57 3,228.13 3,229.27 3,228.13 3,229.07 0.0K
09:58 3,229.15 3,229.20 3,228.89 3,229.18 0.0K
09:59 3,229.04 3,229.82 3,229.04 3,229.71 0.0K
10:00 3,229.73 3,229.92 3,229.61 3,229.61 0.0K
10:01 3,230.03 3,230.16 3,229.81 3,230.16 0.0K
10:02 3,230.20 3,231.40 3,230.20 3,231.17 0.0K
10:03 3,231.34 3,231.34 3,230.50 3,230.92 0.0K
10:04 3,230.43 3,230.43 3,229.18 3,229.59 0.0K
10:05 3,229.42 3,229.93 3,229.42 3,229.93 0.0K
10:06 3,229.70 3,229.70 3,228.90 3,229.44 0.0K
10:07 3,228.55 3,228.55 3,227.60 3,227.60 0.0K
10:08 3,226.25 3,226.35 3,225.70 3,225.70 0.0K
10:09 3,226.16 3,226.17 3,225.75 3,225.87 0.0K
10:10 3,225.53 3,226.46 3,225.53 3,226.38 0.0K
10:11 3,226.07 3,226.09 3,225.93 3,225.93 0.0K
10:12 3,225.15 3,225.48 3,224.93 3,224.93 0.0K
10:13 3,225.56 3,226.75 3,225.56 3,226.02 0.0K
10:14 3,226.78 3,226.78 3,226.59 3,226.59 0.0K
10:15 3,227.44 3,227.50 3,226.88 3,227.50 0.0K
10:16 3,227.09 3,228.08 3,227.06 3,227.28 0.0K
10:17 3,228.27 3,228.27 3,227.89 3,228.01 0.0K
10:18 3,227.96 3,229.39 3,227.96 3,229.07 0.0K
10:19 3,229.44 3,229.97 3,229.44 3,229.76 0.0K
10:20 3,230.10 3,230.10 3,229.53 3,229.62 0.0K
10:21 3,229.69 3,230.20 3,229.69 3,229.97 0.0K
10:22 3,229.56 3,230.47 3,229.56 3,230.47 0.0K
10:23 3,230.27 3,230.36 3,230.27 3,230.29 0.0K
10:24 3,230.60 3,230.66 3,230.59 3,230.59 0.0K
10:25 3,230.69 3,230.69 3,230.41 3,230.55 0.0K
10:26 3,230.84 3,231.19 3,230.84 3,231.19 0.0K
10:27 3,231.23 3,231.66 3,231.20 3,231.41 0.0K
10:28 3,231.53 3,231.69 3,228.79 3,229.51 0.0K
10:29 3,229.69 3,229.69 3,229.04 3,229.14 0.0K
10:30 3,228.91 3,228.91 3,228.49 3,228.70 0.0K
10:31 3,228.89 3,229.31 3,228.89 3,229.05 0.0K
10:32 3,229.35 3,229.81 3,229.35 3,229.81 0.0K
10:33 3,229.48 3,229.48 3,227.96 3,227.96 0.0K
10:34 3,227.40 3,227.40 3,226.39 3,226.39 0.0K
10:35 3,226.50 3,227.20 3,226.50 3,226.63 0.0K
10:36 3,226.92 3,228.05 3,226.92 3,228.05 0.0K
10:37 3,228.06 3,228.06 3,227.04 3,227.26 0.0K
10:38 3,227.73 3,227.86 3,227.53 3,227.86 0.0K
10:39 3,228.41 3,228.83 3,228.41 3,228.83 0.0K
10:40 3,228.94 3,229.01 3,227.85 3,227.85 0.0K
10:41 3,228.14 3,228.14 3,227.48 3,227.56 0.0K
10:42 3,227.34 3,227.75 3,227.34 3,227.75 0.0K
10:43 3,227.59 3,227.59 3,227.16 3,227.28 0.0K
10:44 3,227.51 3,227.57 3,227.43 3,227.55 0.0K
10:45 3,227.22 3,227.45 3,227.22 3,227.45 0.0K
10:46 3,227.46 3,227.46 3,227.16 3,227.26 0.0K
10:47 3,227.23 3,227.23 3,226.89 3,226.89 0.0K
10:48 3,227.27 3,227.72 3,227.27 3,227.72 0.0K
10:49 3,227.90 3,227.90 3,227.24 3,227.44 0.0K
10:50 3,226.83 3,227.12 3,226.83 3,227.08 0.0K
10:51 3,227.19 3,227.84 3,227.19 3,227.22 0.0K
10:52 3,228.28 3,228.33 3,228.15 3,228.22 0.0K
10:53 3,228.51 3,228.54 3,227.96 3,228.12 0.0K
10:54 3,227.80 3,228.37 3,227.80 3,228.37 0.0K
10:55 3,228.32 3,228.32 3,227.98 3,228.23 0.0K
10:56 3,228.23 3,228.23 3,227.96 3,228.10 0.0K
10:57 3,227.90 3,227.90 3,227.62 3,227.62 0.0K
10:58 3,227.69 3,227.69 3,227.19 3,227.24 0.0K
10:59 3,227.13 3,227.13 3,226.76 3,226.77 0.0K
11:00 3,226.90 3,226.91 3,226.56 3,226.83 0.0K
11:01 3,226.52 3,226.52 3,226.27 3,226.40 0.0K
11:02 3,226.30 3,226.30 3,225.97 3,226.03 0.0K
11:03 3,226.05 3,226.13 3,226.00 3,226.13 0.0K
11:04 3,224.67 3,224.67 3,223.19 3,223.63 0.0K
11:05 3,223.50 3,223.50 3,223.19 3,223.29 0.0K
11:06 3,223.37 3,224.10 3,223.37 3,224.10 0.0K
11:07 3,223.61 3,223.61 3,223.06 3,223.30 0.0K
11:08 3,223.60 3,223.76 3,223.36 3,223.57 0.0K
11:09 3,223.32 3,224.39 3,223.32 3,223.66 0.0K
11:10 3,224.44 3,224.69 3,223.80 3,224.33 0.0K
11:11 3,223.35 3,223.40 3,223.27 3,223.27 0.0K
11:12 3,223.42 3,223.43 3,223.24 3,223.25 0.0K
11:13 3,223.28 3,223.54 3,223.28 3,223.49 0.0K
11:14 3,223.90 3,224.19 3,223.90 3,224.19 0.0K
11:15 3,224.37 3,224.44 3,223.69 3,224.44 0.0K
11:16 3,223.50 3,223.99 3,223.50 3,223.89 0.0K
11:17 3,223.88 3,224.47 3,223.88 3,224.26 0.0K
11:18 3,224.29 3,224.58 3,224.02 3,224.33 0.0K
11:19 3,223.92 3,223.92 3,223.12 3,223.49 0.0K
11:20 3,222.50 3,222.50 3,221.55 3,221.76 0.0K
11:21 3,222.18 3,222.78 3,222.18 3,222.58 0.0K
11:22 3,222.45 3,222.45 3,221.64 3,221.85 0.0K
11:23 3,221.69 3,222.71 3,221.69 3,222.04 0.0K
11:24 3,223.10 3,223.10 3,222.34 3,222.67 0.0K
11:25 3,222.33 3,222.36 3,222.21 3,222.36 0.0K
11:26 3,222.06 3,222.13 3,222.04 3,222.13 0.0K
11:27 3,222.13 3,222.44 3,221.99 3,221.99 0.0K
11:28 3,222.52 3,222.52 3,221.59 3,221.77 0.0K
11:29 3,221.72 3,222.12 3,221.72 3,221.72 0.0K
11:30 3,221.59 3,221.59 3,221.50 3,221.50 0.0K
11:31 3,221.45 3,221.45 3,220.80 3,220.82 0.0K
11:32 3,221.22 3,221.22 3,220.97 3,221.00 0.0K
11:33 3,220.64 3,220.86 3,220.46 3,220.86 0.0K
11:34 3,220.92 3,221.12 3,220.79 3,220.87 0.0K
11:35 3,220.96 3,221.11 3,220.79 3,220.79 0.0K
11:36 3,221.01 3,221.64 3,221.01 3,221.64 0.0K
11:37 3,221.50 3,221.50 3,220.98 3,220.98 0.0K
11:38 3,221.05 3,221.34 3,221.05 3,221.05 0.0K
11:39 3,221.22 3,221.26 3,221.04 3,221.08 0.0K
11:40 3,220.95 3,221.03 3,220.70 3,221.03 0.0K
11:41 3,221.08 3,221.13 3,220.92 3,221.13 0.0K
11:42 3,221.10 3,222.02 3,221.10 3,222.02 0.0K
11:43 3,222.35 3,222.62 3,222.35 3,222.62 0.0K
11:44 3,222.74 3,222.77 3,222.51 3,222.77 0.0K
11:45 3,222.66 3,223.47 3,222.66 3,223.34 0.0K
11:46 3,223.24 3,223.24 3,222.27 3,222.27 0.0K
11:47 3,222.02 3,222.62 3,222.02 3,222.62 0.0K
11:48 3,222.53 3,223.36 3,222.51 3,223.36 0.0K
11:49 3,223.54 3,223.59 3,223.41 3,223.41 0.0K
11:50 3,223.47 3,223.95 3,223.47 3,223.95 0.0K
11:51 3,223.96 3,224.00 3,223.52 3,223.52 0.0K
11:52 3,223.47 3,223.47 3,222.63 3,222.84 0.0K
11:53 3,222.43 3,222.47 3,222.37 3,222.37 0.0K
11:54 3,222.50 3,222.64 3,222.42 3,222.42 0.0K
11:55 3,222.45 3,222.45 3,221.59 3,221.60 0.0K
11:56 3,221.72 3,221.79 3,221.60 3,221.69 0.0K
11:57 3,221.88 3,222.18 3,221.88 3,222.18 0.0K
11:58 3,222.13 3,222.13 3,221.68 3,221.69 0.0K
11:59 3,221.53 3,221.66 3,221.32 3,221.41 0.0K
12:00 3,221.73 3,221.73 3,221.49 3,221.54 0.0K
12:01 3,221.17 3,221.17 3,220.88 3,221.11 0.0K
12:02 3,220.65 3,220.65 3,219.88 3,219.98 0.0K
12:03 3,220.07 3,221.21 3,220.07 3,221.10 0.0K
12:04 3,221.47 3,221.71 3,221.38 3,221.67 0.0K
12:05 3,221.59 3,222.00 3,221.59 3,222.00 0.0K
12:06 3,221.62 3,221.62 3,221.26 3,221.37 0.0K
12:07 3,221.54 3,221.89 3,221.54 3,221.89 0.0K
12:08 3,221.64 3,222.05 3,221.64 3,222.00 0.0K
12:09 3,222.22 3,222.60 3,222.22 3,222.60 0.0K
12:10 3,222.49 3,222.62 3,222.30 3,222.62 0.0K
12:11 3,222.17 3,222.17 3,221.56 3,221.58 0.0K
12:12 3,221.46 3,221.46 3,220.72 3,220.84 0.0K
12:13 3,220.69 3,221.16 3,220.57 3,221.11 0.0K
12:14 3,221.34 3,221.38 3,221.33 3,221.36 0.0K
12:15 3,221.35 3,221.43 3,221.32 3,221.32 0.0K
12:16 3,221.39 3,221.50 3,221.33 3,221.45 0.0K
12:17 3,221.70 3,221.70 3,221.53 3,221.53 0.0K
12:18 3,221.62 3,221.62 3,221.54 3,221.57 0.0K
12:19 3,221.82 3,222.53 3,221.82 3,222.43 0.0K
12:20 3,222.35 3,222.51 3,222.35 3,222.49 0.0K
12:21 3,222.23 3,222.23 3,220.78 3,221.29 0.0K
12:22 3,220.64 3,220.64 3,220.25 3,220.25 0.0K
12:23 3,220.23 3,220.23 3,219.73 3,219.88 0.0K
12:24 3,219.27 3,219.30 3,219.21 3,219.30 0.0K
12:25 3,219.48 3,219.76 3,219.48 3,219.76 0.0K
12:26 3,219.97 3,220.35 3,219.97 3,220.13 0.0K
12:27 3,220.18 3,220.18 3,219.02 3,219.68 0.0K
12:28 3,219.14 3,219.14 3,218.97 3,218.97 0.0K
12:29 3,218.97 3,218.97 3,218.32 3,218.32 0.0K
12:30 3,218.36 3,218.53 3,218.36 3,218.53 0.0K
12:31 3,218.29 3,218.34 3,218.29 3,218.29 0.0K
12:32 3,218.17 3,218.17 3,217.46 3,217.46 0.0K
12:33 3,216.98 3,216.98 3,216.86 3,216.86 0.0K
12:34 3,216.75 3,217.27 3,216.75 3,217.27 0.0K
12:35 3,217.32 3,217.32 3,216.83 3,216.83 0.0K
12:36 3,216.72 3,216.80 3,216.45 3,216.45 0.0K
12:37 3,216.27 3,216.35 3,216.03 3,216.35 0.0K
12:38 3,216.21 3,216.21 3,215.87 3,215.87 0.0K
12:39 3,215.86 3,215.86 3,215.42 3,215.42 0.0K
12:40 3,215.83 3,215.83 3,215.43 3,215.54 0.0K
12:41 3,215.48 3,216.60 3,215.48 3,216.54 0.0K
12:42 3,216.58 3,216.58 3,216.13 3,216.15 0.0K
12:43 3,216.07 3,216.67 3,216.07 3,216.59 0.0K
12:44 3,216.89 3,217.11 3,216.89 3,217.09 0.0K
12:45 3,216.82 3,216.88 3,216.56 3,216.56 0.0K
12:46 3,216.54 3,216.54 3,216.22 3,216.35 0.0K
12:47 3,216.20 3,216.76 3,216.20 3,216.45 0.0K
12:48 3,217.02 3,217.22 3,217.02 3,217.22 0.0K
12:49 3,216.88 3,217.05 3,216.82 3,216.95 0.0K
12:50 3,216.79 3,216.79 3,216.69 3,216.71 0.0K
12:51 3,216.87 3,217.82 3,216.87 3,217.27 0.0K
12:52 3,217.44 3,217.44 3,217.17 3,217.17 0.0K
12:53 3,217.19 3,217.63 3,217.19 3,217.63 0.0K
12:54 3,217.57 3,218.77 3,217.57 3,217.83 0.0K
12:55 3,219.21 3,219.87 3,219.21 3,219.38 0.0K
12:56 3,219.82 3,220.85 3,219.82 3,220.00 0.0K
12:57 3,220.34 3,220.60 3,220.29 3,220.60 0.0K
12:58 3,220.29 3,221.42 3,220.29 3,220.90 0.0K
12:59 3,221.49 3,222.45 3,221.49 3,222.34 0.0K
13:00 3,222.75 3,222.75 3,221.90 3,221.99 0.0K
13:01 3,221.32 3,221.56 3,221.32 3,221.42 0.0K
13:02 3,221.90 3,222.54 3,221.90 3,222.45 0.0K
13:03 3,222.46 3,222.46 3,221.75 3,222.09 0.0K
13:04 3,221.59 3,222.25 3,221.59 3,222.08 0.0K
13:05 3,222.39 3,222.39 3,222.26 3,222.37 0.0K
13:06 3,222.36 3,222.36 3,221.77 3,221.81 0.0K
13:07 3,221.85 3,223.30 3,221.85 3,222.63 0.0K
13:08 3,223.20 3,223.20 3,222.65 3,222.65 0.0K
13:09 3,222.51 3,222.51 3,221.89 3,221.89 0.0K
13:10 3,222.05 3,222.11 3,221.85 3,221.85 0.0K
13:11 3,222.13 3,222.13 3,221.97 3,221.98 0.0K
13:12 3,221.71 3,221.71 3,221.64 3,221.68 0.0K
13:13 3,221.82 3,221.82 3,220.12 3,220.17 0.0K
13:14 3,220.16 3,220.42 3,220.16 3,220.35 0.0K
13:15 3,220.50 3,220.50 3,220.24 3,220.24 0.0K
13:16 3,220.34 3,220.61 3,220.24 3,220.39 0.0K
13:17 3,221.02 3,221.10 3,220.44 3,221.05 0.0K
13:18 3,220.48 3,220.48 3,220.43 3,220.47 0.0K
13:19 3,220.18 3,220.18 3,219.61 3,219.77 0.0K
13:20 3,219.28 3,219.28 3,218.93 3,218.96 0.0K
13:21 3,219.00 3,219.00 3,217.29 3,217.29 0.0K
13:22 3,217.24 3,217.24 3,216.50 3,216.83 0.0K
13:23 3,216.57 3,216.78 3,216.55 3,216.55 0.0K
13:24 3,216.66 3,216.66 3,215.96 3,216.13 0.0K
13:25 3,215.74 3,216.08 3,215.74 3,215.77 0.0K
13:26 3,216.86 3,216.87 3,216.64 3,216.78 0.0K
13:27 3,215.89 3,215.89 3,215.39 3,215.52 0.0K
13:28 3,215.32 3,215.88 3,215.32 3,215.88 0.0K
13:29 3,216.21 3,216.21 3,216.00 3,216.09 0.0K
13:30 3,215.80 3,216.05 3,215.68 3,215.68 0.0K
13:31 3,215.88 3,216.65 3,215.88 3,216.32 0.0K
13:32 3,216.37 3,216.66 3,216.37 3,216.66 0.0K
13:33 3,216.40 3,216.79 3,216.40 3,216.79 0.0K
13:34 3,216.75 3,217.80 3,216.75 3,217.59 0.0K
13:35 3,217.32 3,217.32 3,216.76 3,216.76 0.0K
13:36 3,216.72 3,216.72 3,216.52 3,216.52 0.0K
13:37 3,216.47 3,216.47 3,215.53 3,215.53 0.0K
13:38 3,215.84 3,216.28 3,215.84 3,216.28 0.0K
13:39 3,216.45 3,216.73 3,216.45 3,216.62 0.0K
13:40 3,216.71 3,217.40 3,216.71 3,217.06 0.0K
13:41 3,217.72 3,217.72 3,217.22 3,217.33 0.0K
13:42 3,217.20 3,217.42 3,217.16 3,217.21 0.0K
13:43 3,217.09 3,218.28 3,217.09 3,218.18 0.0K
13:44 3,218.12 3,218.12 3,217.70 3,217.70 0.0K
13:45 3,218.01 3,218.02 3,217.86 3,217.86 0.0K
13:46 3,217.86 3,218.20 3,217.84 3,218.15 0.0K
13:47 3,218.15 3,218.29 3,218.15 3,218.27 0.0K
13:48 3,217.99 3,219.07 3,217.99 3,218.17 0.0K
13:49 3,219.04 3,219.09 3,218.93 3,219.02 0.0K
13:50 3,218.89 3,219.91 3,218.89 3,219.91 0.0K
13:51 3,219.63 3,219.63 3,218.59 3,219.17 0.0K
13:52 3,218.57 3,218.57 3,218.17 3,218.49 0.0K
13:53 3,218.37 3,218.37 3,218.03 3,218.03 0.0K
13:54 3,218.04 3,218.04 3,217.87 3,217.88 0.0K
13:55 3,217.94 3,218.06 3,217.75 3,217.75 0.0K
13:56 3,217.86 3,217.88 3,217.79 3,217.83 0.0K
13:57 3,217.82 3,217.85 3,216.94 3,216.94 0.0K
13:58 3,216.95 3,217.22 3,216.95 3,217.22 0.0K
13:59 3,217.00 3,217.02 3,216.86 3,216.86 0.0K
14:00 3,216.72 3,216.72 3,216.50 3,216.60 0.0K
14:01 3,216.72 3,216.79 3,216.52 3,216.79 0.0K
14:02 3,216.45 3,216.45 3,215.34 3,215.34 0.0K
14:03 3,215.10 3,215.10 3,214.65 3,215.07 0.0K
14:04 3,215.31 3,215.44 3,215.18 3,215.44 0.0K
14:05 3,215.38 3,216.37 3,215.38 3,216.03 0.0K
14:06 3,216.28 3,216.56 3,216.07 3,216.17 0.0K
14:07 3,216.57 3,216.96 3,216.57 3,216.60 0.0K
14:08 3,216.97 3,218.05 3,216.97 3,217.71 0.0K
14:09 3,217.91 3,218.13 3,217.70 3,217.87 0.0K
14:10 3,218.16 3,219.15 3,218.16 3,218.96 0.0K
14:11 3,218.77 3,219.39 3,218.77 3,218.98 0.0K
14:12 3,219.07 3,219.42 3,219.07 3,219.08 0.0K
14:13 3,219.50 3,219.78 3,219.50 3,219.78 0.0K
14:14 3,219.46 3,220.09 3,219.46 3,220.09 0.0K
14:15 3,219.95 3,219.95 3,219.72 3,219.90 0.0K
14:16 3,219.46 3,219.46 3,218.89 3,219.24 0.0K
14:17 3,218.75 3,218.75 3,218.09 3,218.38 0.0K
14:18 3,217.81 3,217.83 3,217.32 3,217.56 0.0K
14:19 3,217.22 3,217.32 3,217.22 3,217.32 0.0K
14:20 3,216.93 3,217.05 3,216.28 3,216.77 0.0K
14:21 3,215.91 3,216.19 3,215.39 3,216.00 0.0K
14:22 3,215.27 3,215.27 3,215.14 3,215.14 0.0K
14:23 3,215.16 3,216.53 3,215.16 3,216.53 0.0K
14:24 3,216.25 3,216.25 3,215.89 3,216.16 0.0K
14:25 3,215.87 3,216.22 3,215.87 3,216.15 0.0K
14:26 3,216.32 3,217.20 3,216.32 3,217.20 0.0K
14:27 3,216.73 3,216.73 3,216.42 3,216.67 0.0K
14:28 3,216.31 3,216.31 3,216.03 3,216.27 0.0K
14:29 3,216.40 3,216.40 3,215.97 3,216.07 0.0K
14:30 3,215.67 3,215.67 3,215.40 3,215.52 0.0K
14:31 3,215.34 3,215.45 3,215.32 3,215.39 0.0K
14:32 3,215.14 3,215.31 3,215.14 3,215.31 0.0K
14:33 3,215.33 3,215.49 3,215.17 3,215.20 0.0K
14:34 3,215.32 3,215.32 3,215.11 3,215.21 0.0K
14:35 3,214.92 3,215.77 3,214.92 3,215.55 0.0K
14:36 3,215.76 3,215.77 3,215.34 3,215.34 0.0K
14:37 3,215.45 3,216.43 3,215.45 3,216.08 0.0K
14:38 3,216.36 3,216.47 3,216.21 3,216.28 0.0K
14:39 3,216.47 3,216.88 3,216.47 3,216.62 0.0K
14:40 3,216.75 3,216.75 3,216.00 3,216.39 0.0K
14:41 3,215.78 3,215.78 3,215.36 3,215.71 0.0K
14:42 3,215.33 3,215.33 3,214.89 3,214.90 0.0K
14:43 3,214.38 3,214.38 3,214.16 3,214.30 0.0K
14:44 3,214.61 3,214.98 3,214.58 3,214.58 0.0K
14:45 3,215.60 3,216.18 3,215.45 3,215.50 0.0K
14:46 3,216.23 3,216.23 3,215.68 3,215.71 0.0K
14:47 3,215.69 3,215.70 3,215.54 3,215.58 0.0K
14:48 3,215.39 3,216.01 3,215.39 3,215.87 0.0K
14:49 3,216.02 3,216.33 3,216.00 3,216.33 0.0K
14:50 3,215.94 3,216.20 3,215.85 3,216.20 0.0K
14:51 3,215.96 3,216.31 3,215.89 3,215.89 0.0K
14:52 3,216.46 3,217.78 3,216.46 3,217.18 0.0K
14:53 3,218.14 3,218.45 3,218.14 3,218.40 0.0K
14:54 3,218.15 3,218.15 3,217.30 3,217.30 0.0K
14:55 3,217.49 3,217.65 3,217.49 3,217.62 0.0K
14:56 3,217.68 3,218.25 3,217.68 3,217.86 0.0K
14:57 3,218.44 3,219.08 3,218.44 3,218.96 0.0K
14:58 3,219.30 3,219.43 3,218.99 3,219.09 0.0K
14:59 3,219.23 3,219.34 3,219.23 3,219.29 0.0K
15:00 3,219.53 3,219.53 3,219.15 3,219.15 0.0K
15:01 3,219.23 3,219.51 3,219.11 3,219.51 0.0K
15:02 3,219.31 3,219.35 3,219.24 3,219.32 0.0K
15:03 3,219.25 3,219.25 3,218.91 3,218.91 0.0K
15:04 3,219.15 3,219.25 3,219.12 3,219.12 0.0K
15:05 3,219.20 3,219.50 3,219.15 3,219.35 0.0K
15:06 3,219.44 3,220.88 3,219.44 3,220.56 0.0K
15:07 3,220.69 3,220.75 3,220.50 3,220.67 0.0K
15:08 3,220.49 3,220.54 3,220.43 3,220.47 0.0K
15:09 3,220.22 3,220.27 3,220.17 3,220.25 0.0K
15:10 3,220.22 3,220.22 3,219.92 3,219.92 0.0K
15:11 3,219.73 3,219.73 3,218.47 3,219.29 0.0K
15:12 3,218.44 3,218.44 3,217.96 3,218.27 0.0K
15:13 3,217.84 3,217.84 3,217.04 3,217.05 0.0K
15:14 3,216.57 3,216.76 3,216.47 3,216.54 0.0K
15:15 3,216.88 3,217.27 3,216.62 3,216.86 0.0K
15:16 3,216.99 3,217.07 3,216.39 3,216.94 0.0K
15:17 3,217.05 3,217.82 3,217.05 3,217.60 0.0K
15:18 3,217.63 3,218.74 3,217.63 3,218.74 0.0K
15:19 3,218.03 3,218.73 3,218.03 3,218.53 0.0K
15:20 3,218.99 3,219.33 3,218.90 3,218.90 0.0K
15:21 3,219.67 3,219.81 3,219.57 3,219.57 0.0K
15:22 3,220.23 3,220.59 3,220.23 3,220.44 0.0K
15:23 3,221.21 3,221.73 3,221.06 3,221.73 0.0K
15:24 3,221.01 3,221.01 3,220.17 3,220.50 0.0K
15:25 3,219.98 3,221.09 3,219.77 3,220.07 0.0K
15:26 3,221.39 3,222.29 3,221.39 3,222.29 0.0K
15:27 3,222.04 3,222.04 3,221.29 3,221.42 0.0K
15:28 3,221.44 3,221.51 3,221.34 3,221.34 0.0K
15:29 3,221.57 3,222.52 3,221.57 3,222.52 0.0K
15:30 3,222.54 3,222.60 3,221.45 3,221.83 0.0K
15:31 3,221.49 3,221.49 3,220.30 3,220.30 0.0K
15:32 3,221.36 3,221.59 3,221.36 3,221.59 0.0K
15:33 3,221.31 3,221.31 3,220.26 3,220.94 0.0K
15:34 3,220.24 3,220.52 3,220.24 3,220.52 0.0K
15:35 3,220.62 3,222.34 3,220.62 3,221.71 0.0K
15:36 3,222.84 3,223.16 3,221.96 3,222.79 0.0K
15:37 3,222.33 3,222.33 3,221.46 3,221.99 0.0K
15:38 3,220.64 3,220.73 3,220.64 3,220.72 0.0K
15:39 3,220.66 3,220.84 3,220.59 3,220.59 0.0K
15:40 3,220.05 3,220.05 3,219.41 3,219.41 0.0K
15:41 3,219.83 3,220.73 3,219.83 3,220.73 0.0K
15:42 3,220.76 3,221.12 3,219.95 3,220.38 0.0K
15:43 3,220.34 3,220.64 3,220.29 3,220.40 0.0K
15:44 3,220.69 3,220.69 3,220.08 3,220.43 0.0K
15:45 3,219.94 3,219.96 3,218.89 3,219.68 0.0K
15:46 3,218.78 3,219.16 3,218.78 3,219.16 0.0K
15:47 3,219.11 3,220.74 3,219.11 3,220.48 0.0K
15:48 3,220.83 3,221.40 3,220.83 3,221.40 0.0K
15:49 3,221.52 3,222.08 3,221.52 3,221.83 0.0K
15:50 3,221.97 3,221.97 3,220.19 3,220.33 0.0K
15:51 3,220.23 3,221.14 3,220.23 3,221.14 0.0K
15:52 3,220.90 3,221.00 3,219.85 3,220.50 0.0K
15:53 3,219.76 3,219.76 3,218.29 3,218.95 0.0K
15:54 3,218.26 3,219.14 3,218.26 3,219.11 0.0K
15:55 3,217.96 3,217.96 3,216.36 3,216.38 0.0K
15:56 3,216.05 3,217.91 3,216.05 3,217.91 0.0K
15:57 3,217.12 3,218.09 3,217.03 3,217.03 0.0K
15:58 3,218.43 3,218.43 3,217.66 3,217.66 0.0K
15:59 3,217.86 3,219.47 3,217.86 3,218.60 0.0K
16:00 3,219.39 3,219.39 3,218.95 3,218.95 0.0K
16:01 3,218.85 3,218.85 3,218.83 3,218.84 0.0K
16:02 3,218.81 3,218.86 3,218.74 3,218.86 0.0K
16:03 3,218.74 3,218.78 3,218.74 3,218.76 0.0K
16:04 3,218.78 3,218.78 3,218.76 3,218.77 0.0K
16:05 3,218.79 3,218.79 3,218.76 3,218.76 0.0K
16:06 3,218.79 3,218.79 3,218.77 3,218.78 0.0K
16:07 3,218.78 3,218.78 3,218.73 3,218.77 0.0K
16:08 3,218.77 3,218.81 3,218.75 3,218.80 0.0K
16:09 3,218.85 3,218.88 3,218.85 3,218.86 0.0K
16:10 3,218.86 3,218.89 3,218.85 3,218.85 0.0K
16:11 3,218.88 3,218.92 3,218.85 3,218.86 0.0K
16:12 3,218.83 3,218.87 3,218.83 3,218.87 0.0K
16:13 3,218.88 3,218.92 3,218.88 3,218.92 0.0K
16:14 3,218.90 3,218.90 3,218.86 3,218.87 0.0K
16:15 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし