| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,166.40 |
3,169.95 |
3,164.02 |
3,168.27 |
0.0M |
| 2024-12-28 |
3,169.60 |
3,169.67 |
3,165.59 |
3,169.01 |
0.0M |
| 2024-12-27 |
3,170.06 |
3,170.97 |
3,169.01 |
3,170.80 |
0.0M |
| 2024-12-25 |
3,166.17 |
3,169.75 |
3,166.11 |
3,169.75 |
0.0M |
| 2024-12-24 |
3,161.58 |
3,165.46 |
3,157.39 |
3,165.28 |
0.0M |
| 2024-12-21 |
3,145.62 |
3,161.41 |
3,145.62 |
3,158.51 |
0.0M |
| 2024-12-20 |
3,154.84 |
3,157.02 |
3,146.41 |
3,146.43 |
0.0M |
| 2024-12-19 |
3,164.27 |
3,165.47 |
3,143.56 |
3,143.60 |
0.0M |
| 2024-12-18 |
3,163.77 |
3,164.45 |
3,163.34 |
3,163.91 |
0.0M |
| 2024-12-17 |
3,164.58 |
3,165.05 |
3,164.39 |
3,164.58 |
0.0M |
| 2024-12-14 |
3,163.59 |
3,163.89 |
3,162.08 |
3,163.03 |
0.0M |
| 2024-12-13 |
3,163.16 |
3,163.41 |
3,162.19 |
3,162.20 |
0.0M |
| 2024-12-12 |
3,162.31 |
3,162.94 |
3,162.31 |
3,162.61 |
0.0M |
| 2024-12-11 |
3,161.11 |
3,161.54 |
3,160.21 |
3,160.51 |
0.0M |
| 2024-12-10 |
3,161.50 |
3,161.71 |
3,160.21 |
3,160.45 |
0.0M |
| 2024-12-07 |
3,165.01 |
3,165.01 |
3,165.01 |
3,165.01 |
0.0M |
| 2024-12-06 |
3,162.06 |
3,162.06 |
3,162.06 |
3,162.06 |
0.0M |
| 2024-12-05 |
3,156.41 |
3,156.41 |
3,156.41 |
3,156.41 |
0.0M |
| 2024-12-04 |
3,162.04 |
3,162.04 |
3,162.04 |
3,162.04 |
0.0M |
| 2024-12-03 |
3,156.66 |
3,156.66 |
3,156.66 |
3,156.66 |
0.0M |
| 2024-11-30 |
3,154.84 |
3,154.84 |
3,154.84 |
3,154.84 |
0.0M |
| 2024-11-28 |
3,152.30 |
3,152.30 |
3,152.30 |
3,152.30 |
0.0M |
| 2024-11-27 |
3,151.75 |
3,151.75 |
3,151.75 |
3,151.75 |
0.0M |
| 2024-11-26 |
3,149.69 |
3,149.69 |
3,149.69 |
3,149.69 |
0.0M |
| 2024-11-23 |
3,144.12 |
3,144.12 |
3,144.12 |
3,144.12 |
0.0M |
| 2024-11-22 |
3,141.66 |
3,141.66 |
3,141.66 |
3,141.66 |
0.0M |
| 2024-11-21 |
3,138.82 |
3,138.82 |
3,138.82 |
3,138.82 |
0.0M |
| 2024-11-20 |
3,139.99 |
3,139.99 |
3,139.99 |
3,139.99 |
0.0M |
| 2024-11-19 |
3,139.12 |
3,139.12 |
3,139.12 |
3,139.12 |
0.0M |
| 2024-11-16 |
3,134.85 |
3,134.85 |
3,134.85 |
3,134.85 |
0.0M |
| 2024-11-15 |
3,141.71 |
3,141.71 |
3,141.71 |
3,141.71 |
0.0M |
| 2024-11-14 |
3,147.11 |
3,147.11 |
3,147.11 |
3,147.11 |
0.0M |
| 2024-11-13 |
3,141.34 |
3,141.34 |
3,141.34 |
3,141.34 |
0.0M |
| 2024-11-12 |
3,141.68 |
3,141.68 |
3,141.68 |
3,141.68 |
0.0M |
| 2024-11-09 |
3,139.99 |
3,139.99 |
3,139.99 |
3,139.99 |
0.0M |
| 2024-11-08 |
3,137.58 |
3,137.58 |
3,137.58 |
3,137.58 |
0.0M |
| 2024-11-07 |
3,132.90 |
3,132.90 |
3,132.90 |
3,132.90 |
0.0M |
| 2024-11-06 |
3,116.93 |
3,116.93 |
3,116.93 |
3,116.93 |
0.0M |
| 2024-11-05 |
3,104.02 |
3,104.02 |
3,104.02 |
3,104.02 |
0.0M |
| 2024-11-02 |
3,102.71 |
3,102.71 |
3,102.71 |
3,102.71 |
0.0M |
| 2024-11-01 |
3,097.55 |
3,097.55 |
3,097.55 |
3,097.55 |
0.0M |
| 2024-10-31 |
3,110.30 |
3,110.30 |
3,110.30 |
3,110.30 |
0.0M |
| 2024-10-30 |
3,116.25 |
3,116.25 |
3,116.25 |
3,116.25 |
0.0M |
| 2024-10-29 |
3,113.86 |
3,113.86 |
3,113.86 |
3,113.86 |
0.0M |
| 2024-10-26 |
3,106.73 |
3,106.73 |
3,106.73 |
3,106.73 |
0.0M |
| 2024-10-25 |
3,111.73 |
3,111.73 |
3,111.73 |
3,111.73 |
0.0M |
| 2024-10-24 |
3,108.69 |
3,108.69 |
3,108.69 |
3,108.69 |
0.0M |
| 2024-10-23 |
3,114.55 |
3,114.55 |
3,114.55 |
3,114.55 |
0.0M |
| 2024-10-22 |
3,113.49 |
3,113.49 |
3,113.49 |
3,113.49 |
0.0M |
| 2024-10-19 |
3,113.64 |
3,113.64 |
3,113.64 |
3,113.64 |
0.0M |
| 2024-10-18 |
3,108.87 |
3,108.87 |
3,108.87 |
3,108.87 |
0.0M |
| 2024-10-17 |
3,107.04 |
3,107.04 |
3,107.04 |
3,107.04 |
0.0M |
| 2024-10-16 |
3,105.72 |
3,105.72 |
3,105.72 |
3,105.72 |
0.0M |
| 2024-10-15 |
3,108.13 |
3,108.13 |
3,108.13 |
3,108.13 |
0.0M |
| 2024-10-12 |
3,101.24 |
3,101.24 |
3,101.24 |
3,101.24 |
0.0M |
| 2024-10-11 |
3,096.41 |
3,096.41 |
3,096.41 |
3,096.41 |
0.0M |
| 2024-10-10 |
3,097.45 |
3,097.45 |
3,097.45 |
3,097.45 |
0.0M |
| 2024-10-09 |
3,090.72 |
3,090.72 |
3,090.72 |
3,090.72 |
0.0M |
| 2024-10-08 |
3,080.82 |
3,080.82 |
3,080.82 |
3,080.82 |
0.0M |
| 2024-10-05 |
3,089.63 |
3,089.63 |
3,089.63 |
3,089.63 |
0.0M |
| 2024-10-04 |
3,080.56 |
3,080.56 |
3,080.56 |
3,080.56 |
0.0M |
| 2024-10-03 |
3,081.30 |
3,081.30 |
3,081.30 |
3,081.30 |
0.0M |
| 2024-10-02 |
3,083.17 |
3,083.17 |
3,083.17 |
3,083.17 |
0.0M |
| 2024-10-01 |
3,090.81 |
3,090.81 |
3,090.81 |
3,090.81 |
0.0M |
| 2024-09-28 |
3,085.58 |
3,085.58 |
3,085.58 |
3,085.58 |
0.0M |
| 2024-09-27 |
3,089.78 |
3,089.78 |
3,089.78 |
3,089.78 |
0.0M |
| 2024-09-26 |
3,086.99 |
3,086.99 |
3,086.99 |
3,086.99 |
0.0M |
| 2024-09-25 |
3,088.40 |
3,088.40 |
3,088.40 |
3,088.40 |
0.0M |
| 2024-09-24 |
3,085.86 |
3,085.86 |
3,085.86 |
3,085.86 |
0.0M |
| 2024-09-21 |
3,083.73 |
3,083.73 |
3,083.73 |
3,083.73 |
0.0M |
| 2024-09-20 |
3,084.56 |
3,084.56 |
3,084.56 |
3,084.56 |
0.0M |
| 2024-09-19 |
3,068.56 |
3,068.56 |
3,068.56 |
3,068.56 |
0.0M |
| 2024-09-18 |
3,069.50 |
3,069.50 |
3,069.50 |
3,069.50 |
0.0M |
| 2024-09-17 |
3,068.71 |
3,068.71 |
3,068.71 |
3,068.71 |
0.0M |
| 2024-09-14 |
3,065.93 |
3,065.93 |
3,065.93 |
3,065.93 |
0.0M |
| 2024-09-13 |
3,061.11 |
3,061.11 |
3,061.11 |
3,061.11 |
0.0M |
| 2024-09-12 |
3,054.80 |
3,054.80 |
3,054.80 |
3,054.80 |
0.0M |
| 2024-09-11 |
3,041.85 |
3,041.85 |
3,041.85 |
3,041.85 |
0.0M |
| 2024-09-10 |
3,037.34 |
3,037.34 |
3,037.34 |
3,037.34 |
0.0M |
| 2024-09-07 |
3,018.45 |
3,018.45 |
3,018.45 |
3,018.45 |
0.0M |
| 2024-09-06 |
3,041.53 |
3,041.53 |
3,041.53 |
3,041.53 |
0.0M |
| 2024-09-05 |
3,039.37 |
3,039.37 |
3,039.37 |
3,039.37 |
0.0M |
| 2024-09-04 |
3,046.79 |
3,046.79 |
3,046.79 |
3,046.79 |
0.0M |
| 2024-08-31 |
3,069.27 |
3,069.27 |
3,069.27 |
3,069.27 |
0.0M |
| 2024-08-30 |
3,060.49 |
3,060.49 |
3,060.49 |
3,060.49 |
0.0M |
| 2024-08-29 |
3,053.97 |
3,053.97 |
3,053.97 |
3,053.97 |
0.0M |
| 2024-08-28 |
3,064.49 |
3,064.49 |
3,064.49 |
3,064.49 |
0.0M |
| 2024-08-27 |
3,061.65 |
3,061.65 |
3,061.65 |
3,061.65 |
0.0M |
| 2024-08-24 |
3,061.01 |
3,061.01 |
3,061.01 |
3,061.01 |
0.0M |
| 2024-08-23 |
3,049.80 |
3,049.80 |
3,049.80 |
3,049.80 |
0.0M |
| 2024-08-22 |
3,056.96 |
3,056.96 |
3,056.96 |
3,056.96 |
0.0M |
| 2024-08-21 |
3,055.35 |
3,055.35 |
3,055.35 |
3,055.35 |
0.0M |
| 2024-08-20 |
3,055.69 |
3,055.69 |
3,055.69 |
3,055.69 |
0.0M |
| 2024-08-17 |
3,047.62 |
3,047.62 |
3,047.62 |
3,047.62 |
0.0M |
| 2024-08-16 |
3,045.55 |
3,045.55 |
3,045.55 |
3,045.55 |
0.0M |
| 2024-08-15 |
3,028.70 |
3,028.70 |
3,028.70 |
3,028.70 |
0.0M |
| 2024-08-14 |
3,019.32 |
3,019.32 |
3,019.32 |
3,019.32 |
0.0M |
| 2024-08-13 |
2,996.20 |
2,996.20 |
2,996.20 |
2,996.20 |
0.0M |
| 2024-08-10 |
2,994.54 |
2,994.54 |
2,994.54 |
2,994.54 |
0.0M |
| 2024-08-09 |
2,982.29 |
2,982.29 |
2,982.29 |
2,982.29 |
0.0M |
| 2024-08-08 |
2,946.08 |
2,946.08 |
2,946.08 |
2,946.08 |
0.0M |
| 2024-08-07 |
2,953.63 |
2,953.63 |
2,953.63 |
2,953.63 |
0.0M |
| 2024-08-06 |
2,929.09 |
2,929.09 |
2,929.09 |
2,929.09 |
0.0M |
| 2024-08-03 |
2,981.52 |
2,981.52 |
2,981.52 |
2,981.52 |
0.0M |
| 2024-08-02 |
3,009.23 |
3,009.23 |
3,009.23 |
3,009.23 |
0.0M |
| 2024-08-01 |
3,033.20 |
3,033.20 |
3,033.20 |
3,033.20 |
0.0M |
| 2024-07-31 |
3,007.43 |
3,007.43 |
3,007.43 |
3,007.43 |
0.0M |
| 2024-07-30 |
3,020.62 |
3,020.62 |
3,020.62 |
3,020.62 |
0.0M |
| 2024-07-27 |
3,019.77 |
3,019.77 |
3,019.77 |
3,019.77 |
0.0M |
| 2024-07-26 |
3,003.44 |
3,003.44 |
3,003.44 |
3,003.44 |
0.0M |
| 2024-07-25 |
3,009.69 |
3,009.69 |
3,009.69 |
3,009.69 |
0.0M |
| 2024-07-24 |
3,035.77 |
3,035.77 |
3,035.77 |
3,035.77 |
0.0M |
| 2024-07-23 |
3,037.14 |
3,037.14 |
3,037.14 |
3,037.14 |
0.0M |
| 2024-07-20 |
3,024.06 |
3,024.06 |
3,024.06 |
3,024.06 |
0.0M |
| 2024-07-19 |
3,031.06 |
3,031.06 |
3,031.06 |
3,031.06 |
0.0M |
| 2024-07-18 |
3,037.78 |
3,037.78 |
3,037.78 |
3,037.78 |
0.0M |
| 2024-07-17 |
3,049.73 |
3,049.73 |
3,049.73 |
3,049.73 |
0.0M |
| 2024-07-16 |
3,045.28 |
3,045.28 |
3,045.28 |
3,045.28 |
0.0M |
| 2024-07-13 |
3,043.06 |
3,043.06 |
3,043.06 |
3,043.06 |
0.0M |
| 2024-07-12 |
3,038.31 |
3,038.31 |
3,038.31 |
3,038.31 |
0.0M |
| 2024-07-11 |
3,043.84 |
3,043.84 |
3,043.84 |
3,043.84 |
0.0M |
| 2024-07-10 |
3,036.81 |
3,036.81 |
3,036.81 |
3,036.81 |
0.0M |
| 2024-07-09 |
3,035.58 |
3,035.58 |
3,035.58 |
3,035.58 |
0.0M |
| 2024-07-06 |
3,033.23 |
3,033.23 |
3,033.23 |
3,033.23 |
0.0M |
| 2024-07-04 |
3,029.02 |
3,029.02 |
3,029.02 |
3,029.02 |
0.0M |
| 2024-07-03 |
3,024.94 |
3,024.94 |
3,024.94 |
3,024.94 |
0.0M |
| 2024-07-02 |
3,018.90 |
3,018.90 |
3,018.90 |
3,018.90 |
0.0M |
| 2024-06-29 |
3,015.38 |
3,015.38 |
3,015.38 |
3,015.38 |
0.0M |
| 2024-06-28 |
3,017.73 |
3,017.73 |
3,017.73 |
3,017.73 |
0.0M |
| 2024-06-27 |
3,013.53 |
3,013.53 |
3,013.53 |
3,013.53 |
0.0M |
| 2024-06-26 |
3,011.36 |
3,011.36 |
3,011.36 |
3,011.36 |
0.0M |
| 2024-06-25 |
3,007.71 |
3,007.71 |
3,007.71 |
3,007.71 |
0.0M |
| 2024-06-22 |
3,010.18 |
3,010.18 |
3,010.18 |
3,010.18 |
0.0M |
| 2024-06-21 |
3,009.37 |
3,009.37 |
3,009.37 |
3,009.37 |
0.0M |
| 2024-06-19 |
3,014.07 |
3,014.07 |
3,014.07 |
3,014.07 |
0.0M |
| 2024-06-18 |
3,011.85 |
3,011.85 |
3,011.85 |
3,011.85 |
0.0M |
| 2024-06-15 |
3,002.20 |
3,002.20 |
3,002.20 |
3,002.20 |
0.0M |
| 2024-06-14 |
3,003.01 |
3,003.01 |
3,003.01 |
3,003.01 |
0.0M |
| 2024-06-13 |
3,001.06 |
3,001.06 |
3,001.06 |
3,001.06 |
0.0M |
| 2024-06-12 |
2,991.29 |
2,991.29 |
2,991.29 |
2,991.29 |
0.0M |
| 2024-06-11 |
2,986.36 |
2,986.36 |
2,986.36 |
2,986.36 |
0.0M |
| 2024-06-08 |
2,981.89 |
2,981.89 |
2,981.89 |
2,981.89 |
0.0M |
| 2024-06-07 |
2,983.50 |
2,983.50 |
2,983.50 |
2,983.50 |
0.0M |
| 2024-06-06 |
2,982.74 |
2,982.74 |
2,982.74 |
2,982.74 |
0.0M |
| 2024-06-05 |
2,969.49 |
2,969.49 |
2,969.49 |
2,969.49 |
0.0M |
| 2024-06-04 |
2,969.04 |
2,969.04 |
2,969.04 |
2,969.04 |
0.0M |
| 2024-06-01 |
2,967.14 |
2,967.14 |
2,967.14 |
2,967.14 |
0.0M |
| 2024-05-31 |
2,951.85 |
2,951.85 |
2,951.85 |
2,951.85 |
0.0M |
| 2024-05-30 |
2,960.17 |
2,960.17 |
2,960.17 |
2,960.17 |
0.0M |
| 2024-05-29 |
2,971.25 |
2,971.25 |
2,971.25 |
2,971.25 |
0.0M |
| 2024-05-25 |
2,969.95 |
2,969.95 |
2,969.95 |
2,969.95 |
0.0M |
| 2024-05-24 |
2,959.99 |
2,959.99 |
2,959.99 |
2,959.99 |
0.0M |
| 2024-05-23 |
2,967.10 |
2,967.10 |
2,967.10 |
2,967.10 |
0.0M |
| 2024-05-22 |
2,970.48 |
2,970.48 |
2,970.48 |
2,970.48 |
0.0M |
| 2024-05-21 |
2,965.62 |
2,965.62 |
2,965.62 |
2,965.62 |
0.0M |
| 2024-05-18 |
2,963.00 |
2,963.00 |
2,963.00 |
2,963.00 |
0.0M |
| 2024-05-17 |
2,960.68 |
2,960.68 |
2,960.68 |
2,960.68 |
0.0M |
| 2024-05-16 |
2,962.13 |
2,962.13 |
2,962.13 |
2,962.13 |
0.0M |
| 2024-05-15 |
2,946.15 |
2,946.15 |
2,946.15 |
2,946.15 |
0.0M |
| 2024-05-14 |
2,937.96 |
2,937.96 |
2,937.96 |
2,937.96 |
0.0M |
| 2024-05-11 |
2,937.61 |
2,937.61 |
2,937.61 |
2,937.61 |
0.0M |
| 2024-05-10 |
2,936.33 |
2,936.33 |
2,936.33 |
2,936.33 |
0.0M |
| 2024-05-09 |
2,925.92 |
2,925.92 |
2,925.92 |
2,925.92 |
0.0M |
| 2024-05-08 |
2,927.79 |
2,927.79 |
2,927.79 |
2,927.79 |
0.0M |
| 2024-05-07 |
2,923.57 |
2,923.57 |
2,923.57 |
2,923.57 |
0.0M |
| 2024-05-04 |
2,910.84 |
2,910.84 |
2,910.84 |
2,910.84 |
0.0M |
| 2024-05-03 |
2,890.11 |
2,890.11 |
2,890.11 |
2,890.11 |
0.0M |
| 2024-05-02 |
2,876.81 |
2,876.81 |
2,876.81 |
2,876.81 |
0.0M |
| 2024-05-01 |
2,881.59 |
2,881.59 |
2,881.59 |
2,881.59 |
0.0M |
| 2024-04-30 |
2,904.30 |
2,904.30 |
2,904.30 |
2,904.30 |
0.0M |
| 2024-04-27 |
2,897.39 |
2,897.39 |
2,897.39 |
2,897.39 |
0.0M |
| 2024-04-26 |
2,895.91 |
2,895.91 |
2,895.91 |
2,895.91 |
0.0M |
| 2024-04-25 |
2,882.72 |
2,882.72 |
2,882.72 |
2,882.72 |
0.0M |
| 2024-04-24 |
2,888.70 |
2,888.70 |
2,888.70 |
2,888.70 |
0.0M |
| 2024-04-23 |
2,867.86 |
2,867.86 |
2,867.86 |
2,867.86 |
0.0M |
| 2024-04-20 |
2,850.74 |
2,850.74 |
2,850.74 |
2,850.74 |
0.0M |
| 2024-04-19 |
2,864.59 |
2,864.59 |
2,864.59 |
2,864.59 |
0.0M |
| 2024-04-18 |
2,874.51 |
2,874.51 |
2,874.51 |
2,874.51 |
0.0M |
| 2024-04-17 |
2,874.20 |
2,874.20 |
2,874.20 |
2,874.20 |
0.0M |
| 2024-04-16 |
2,873.85 |
2,873.85 |
2,873.85 |
2,873.85 |
0.0M |
| 2024-04-13 |
2,893.91 |
2,893.91 |
2,893.91 |
2,893.91 |
0.0M |
| 2024-04-12 |
2,914.12 |
2,914.12 |
2,914.12 |
2,914.12 |
0.0M |
| 2024-04-11 |
2,902.02 |
2,902.02 |
2,902.02 |
2,902.02 |
0.0M |
| 2024-04-10 |
2,917.68 |
2,917.68 |
2,917.68 |
2,917.68 |
0.0M |
| 2024-04-09 |
2,915.00 |
2,915.00 |
2,915.00 |
2,915.00 |
0.0M |
| 2024-04-06 |
2,910.39 |
2,910.39 |
2,910.39 |
2,910.39 |
0.0M |
| 2024-04-05 |
2,898.99 |
2,898.99 |
2,898.99 |
2,898.99 |
0.0M |
| 2024-04-04 |
2,915.76 |
2,915.76 |
2,915.76 |
2,915.76 |
0.0M |
| 2024-04-03 |
2,909.82 |
2,909.82 |
2,909.82 |
2,909.82 |
0.0M |
| 2024-04-02 |
2,918.43 |
2,918.43 |
2,918.43 |
2,918.43 |
0.0M |
| 2024-03-29 |
2,931.73 |
2,931.73 |
2,931.73 |
2,931.73 |
0.0M |
| 2024-03-28 |
2,929.56 |
2,929.56 |
2,929.56 |
2,929.56 |
0.0M |
| 2024-03-27 |
2,918.56 |
2,918.56 |
2,918.56 |
2,918.56 |
0.0M |
| 2024-03-26 |
2,914.56 |
2,914.56 |
2,914.56 |
2,914.56 |
0.0M |
| 2024-03-23 |
2,911.97 |
2,911.97 |
2,911.97 |
2,911.97 |
0.0M |
| 2024-03-22 |
2,916.79 |
2,916.79 |
2,916.79 |
2,916.79 |
0.0M |
| 2024-03-21 |
2,912.71 |
2,912.71 |
2,912.71 |
2,912.71 |
0.0M |
| 2024-03-20 |
2,899.97 |
2,899.97 |
2,899.97 |
2,899.97 |
0.0M |
| 2024-03-19 |
2,895.79 |
2,895.79 |
2,895.79 |
2,895.79 |
0.0M |
| 2024-03-16 |
2,885.41 |
2,885.41 |
2,885.41 |
2,885.41 |
0.0M |
| 2024-03-15 |
2,892.56 |
2,892.56 |
2,892.56 |
2,892.56 |
0.0M |
| 2024-03-14 |
2,897.50 |
2,897.50 |
2,897.50 |
2,897.50 |
0.0M |
| 2024-03-13 |
2,898.62 |
2,898.62 |
2,898.62 |
2,898.62 |
0.0M |
| 2024-03-12 |
2,883.29 |
2,883.29 |
2,883.29 |
2,883.29 |
0.0M |
| 2024-03-09 |
2,884.58 |
2,884.58 |
2,884.58 |
2,884.58 |
0.0M |
| 2024-03-08 |
2,890.44 |
2,890.44 |
2,890.44 |
2,890.44 |
0.0M |
| 2024-03-07 |
2,879.76 |
2,879.76 |
2,879.76 |
2,879.76 |
0.0M |
| 2024-03-06 |
2,874.43 |
2,874.43 |
2,874.43 |
2,874.43 |
0.0M |
| 2024-03-05 |
2,886.26 |
2,886.26 |
2,886.26 |
2,886.26 |
0.0M |
| 2024-03-02 |
2,887.07 |
2,887.07 |
2,887.07 |
2,887.07 |
0.0M |
| 2024-03-01 |
2,877.78 |
2,877.78 |
2,877.78 |
2,877.78 |
0.0M |
| 2024-02-29 |
2,869.71 |
2,869.71 |
2,869.71 |
2,869.71 |
0.0M |
| 2024-02-28 |
2,875.62 |
2,875.62 |
2,875.62 |
2,875.62 |
0.0M |
| 2024-02-27 |
2,871.08 |
2,871.08 |
2,871.08 |
2,871.08 |
0.0M |
| 2024-02-24 |
2,874.90 |
2,874.90 |
2,874.90 |
2,874.90 |
0.0M |
| 2024-02-23 |
2,873.08 |
2,873.08 |
2,873.08 |
2,873.08 |
0.0M |
| 2024-02-22 |
2,841.38 |
2,841.38 |
2,841.38 |
2,841.38 |
0.0M |
| 2024-02-21 |
2,840.08 |
2,840.08 |
2,840.08 |
2,840.08 |
0.0M |
| 2024-02-17 |
2,847.52 |
2,847.52 |
2,847.52 |
2,847.52 |
0.0M |
| 2024-02-16 |
2,856.10 |
2,856.10 |
2,856.10 |
2,856.10 |
0.0M |
| 2024-02-15 |
2,847.33 |
2,847.33 |
2,847.33 |
2,847.33 |
0.0M |
| 2024-02-14 |
2,831.45 |
2,831.45 |
2,831.45 |
2,831.45 |
0.0M |
| 2024-02-13 |
2,849.25 |
2,849.25 |
2,849.25 |
2,849.25 |
0.0M |
| 2024-02-10 |
2,851.85 |
2,851.85 |
2,851.85 |
2,851.85 |
0.0M |
| 2024-02-09 |
2,844.10 |
2,844.10 |
2,844.10 |
2,844.10 |
0.0M |
| 2024-02-08 |
2,842.45 |
2,842.45 |
2,842.45 |
2,842.45 |
0.0M |
| 2024-02-07 |
2,829.18 |
2,829.18 |
2,829.18 |
2,829.18 |
0.0M |
| 2024-02-06 |
2,825.62 |
2,825.62 |
2,825.62 |
2,825.62 |
0.0M |
| 2024-02-03 |
2,828.51 |
2,828.51 |
2,828.51 |
2,828.51 |
0.0M |
| 2024-02-02 |
2,816.47 |
2,816.47 |
2,816.47 |
2,816.47 |
0.0M |
| 2024-02-01 |
2,791.89 |
2,791.89 |
2,791.89 |
2,791.89 |
0.0M |
| 2024-01-31 |
2,817.62 |
2,817.62 |
2,817.62 |
2,817.62 |
0.0M |
| 2024-01-30 |
2,819.26 |
2,819.26 |
2,819.26 |
2,819.26 |
0.0M |
| 2024-01-27 |
2,820.87 |
2,820.87 |
2,820.87 |
2,820.87 |
0.0M |
| 2024-01-26 |
2,820.54 |
2,820.54 |
2,820.54 |
2,820.54 |
0.0M |
| 2024-01-25 |
2,820.07 |
2,820.07 |
2,820.07 |
2,820.07 |
0.0M |
| 2024-01-24 |
2,819.53 |
2,819.53 |
2,819.53 |
2,819.53 |
0.0M |
| 2024-01-23 |
2,818.72 |
2,818.72 |
2,818.72 |
2,818.72 |
0.0M |
| 2024-01-20 |
2,816.96 |
2,816.96 |
2,816.96 |
2,816.96 |
0.0M |
| 2024-01-19 |
2,810.67 |
2,810.67 |
2,810.67 |
2,810.67 |
0.0M |
| 2024-01-18 |
2,804.71 |
2,804.71 |
2,804.71 |
2,804.71 |
0.0M |
| 2024-01-17 |
2,808.00 |
2,808.00 |
2,808.00 |
2,808.00 |
0.0M |
| 2024-01-13 |
2,806.46 |
2,806.46 |
2,806.46 |
2,806.46 |
0.0M |
| 2024-01-12 |
2,806.34 |
2,806.34 |
2,806.34 |
2,806.34 |
0.0M |
| 2024-01-11 |
2,804.39 |
2,804.39 |
2,804.39 |
2,804.39 |
0.0M |
| 2024-01-10 |
2,798.31 |
2,798.31 |
2,798.31 |
2,798.31 |
0.0M |
| 2024-01-09 |
2,799.97 |
2,799.97 |
2,799.97 |
2,799.97 |
0.0M |
| 2024-01-06 |
2,780.72 |
2,780.72 |
2,780.72 |
2,780.72 |
0.0M |
| 2024-01-05 |
2,775.10 |
2,775.10 |
2,775.10 |
2,775.10 |
0.0M |
| 2024-01-04 |
2,779.83 |
2,779.83 |
2,779.83 |
2,779.83 |
0.0M |
| 2024-01-03 |
2,790.36 |
2,790.36 |
2,790.36 |
2,790.36 |
0.0M |