CBOE S

SPBUF10J
🏛️ アメリカ →
3,420.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,089.57 3,090.09 3,089.57 3,090.09 0.0K
09:32 3,089.34 3,090.12 3,088.65 3,090.12 0.0K
09:33 3,088.26 3,088.55 3,088.05 3,088.55 0.0K
09:34 3,088.22 3,089.06 3,088.22 3,089.06 0.0K
09:35 3,089.96 3,090.75 3,089.91 3,089.91 0.0K
09:36 3,090.09 3,090.09 3,087.10 3,087.10 0.0K
09:37 3,087.31 3,088.33 3,087.31 3,087.89 0.0K
09:38 3,086.94 3,087.40 3,086.49 3,086.50 0.0K
09:39 3,086.25 3,089.83 3,086.25 3,089.83 0.0K
09:40 3,089.97 3,092.97 3,089.97 3,092.31 0.0K
09:41 3,093.21 3,095.05 3,093.21 3,095.05 0.0K
09:42 3,095.04 3,095.88 3,094.80 3,094.80 0.0K
09:43 3,094.65 3,095.35 3,094.65 3,095.33 0.0K
09:44 3,094.74 3,094.74 3,092.96 3,092.96 0.0K
09:45 3,093.59 3,093.59 3,092.73 3,093.28 0.0K
09:46 3,093.62 3,093.83 3,093.42 3,093.42 0.0K
09:47 3,091.74 3,091.74 3,089.63 3,090.26 0.0K
09:48 3,089.29 3,091.26 3,089.29 3,089.87 0.0K
09:49 3,089.40 3,089.40 3,088.55 3,088.55 0.0K
09:50 3,087.99 3,088.73 3,087.99 3,088.27 0.0K
09:51 3,088.56 3,090.28 3,088.56 3,089.67 0.0K
09:52 3,090.02 3,090.71 3,090.02 3,090.71 0.0K
09:53 3,090.92 3,090.92 3,089.27 3,089.27 0.0K
09:54 3,089.65 3,089.65 3,086.39 3,086.39 0.0K
09:55 3,086.57 3,087.63 3,086.57 3,087.06 0.0K
09:56 3,086.42 3,086.42 3,083.08 3,083.08 0.0K
09:57 3,082.80 3,082.80 3,080.60 3,080.60 0.0K
09:58 3,082.23 3,084.35 3,082.23 3,084.35 0.0K
09:59 3,085.10 3,085.37 3,085.10 3,085.11 0.0K
10:00 3,084.09 3,095.86 3,084.09 3,095.86 0.0K
10:01 3,095.25 3,095.25 3,092.27 3,092.27 0.0K
10:02 3,091.35 3,091.96 3,090.15 3,090.55 0.0K
10:03 3,092.06 3,093.21 3,092.04 3,092.04 0.0K
10:04 3,092.59 3,094.49 3,092.59 3,093.94 0.0K
10:05 3,093.42 3,094.83 3,093.42 3,093.80 0.0K
10:06 3,092.67 3,094.64 3,092.67 3,094.64 0.0K
10:07 3,095.16 3,097.25 3,095.16 3,096.74 0.0K
10:08 3,097.33 3,097.33 3,096.73 3,097.14 0.0K
10:09 3,097.00 3,097.10 3,095.55 3,095.78 0.0K
10:10 3,095.28 3,095.38 3,095.10 3,095.10 0.0K
10:11 3,094.37 3,094.52 3,093.78 3,094.52 0.0K
10:12 3,093.12 3,095.33 3,093.00 3,095.33 0.0K
10:13 3,096.06 3,096.06 3,094.09 3,094.18 0.0K
10:14 3,094.12 3,094.32 3,092.72 3,093.30 0.0K
10:15 3,093.45 3,093.74 3,092.16 3,092.16 0.0K
10:16 3,091.91 3,091.91 3,091.55 3,091.55 0.0K
10:17 3,091.07 3,091.07 3,089.42 3,089.42 0.0K
10:18 3,090.08 3,091.25 3,088.85 3,088.85 0.0K
10:19 3,089.01 3,089.01 3,088.26 3,088.36 0.0K
10:20 3,088.38 3,089.62 3,087.70 3,087.70 0.0K
10:21 3,087.45 3,088.22 3,083.21 3,083.21 0.0K
10:22 3,083.94 3,085.91 3,083.94 3,085.91 0.0K
10:23 3,086.29 3,088.57 3,086.29 3,088.57 0.0K
10:24 3,088.93 3,088.93 3,086.99 3,086.99 0.0K
10:25 3,086.18 3,086.23 3,086.00 3,086.23 0.0K
10:26 3,086.32 3,086.42 3,085.79 3,086.42 0.0K
10:27 3,085.67 3,085.67 3,084.50 3,084.88 0.0K
10:28 3,084.56 3,084.56 3,083.56 3,084.24 0.0K
10:29 3,084.66 3,085.22 3,084.66 3,084.83 0.0K
10:30 3,084.64 3,084.75 3,084.18 3,084.24 0.0K
10:31 3,084.13 3,085.74 3,084.13 3,085.20 0.0K
10:32 3,085.83 3,087.09 3,085.50 3,087.09 0.0K
10:33 3,086.85 3,088.64 3,086.20 3,088.64 0.0K
10:34 3,087.60 3,087.60 3,086.73 3,087.59 0.0K
10:35 3,087.42 3,088.17 3,087.28 3,088.17 0.0K
10:36 3,089.37 3,089.51 3,089.03 3,089.51 0.0K
10:37 3,088.51 3,089.48 3,088.51 3,089.48 0.0K
10:38 3,089.49 3,090.98 3,089.49 3,090.96 0.0K
10:39 3,091.03 3,093.39 3,091.03 3,092.41 0.0K
10:40 3,091.87 3,091.87 3,090.97 3,091.05 0.0K
10:41 3,091.12 3,091.12 3,090.74 3,090.74 0.0K
10:42 3,091.12 3,091.12 3,088.67 3,088.67 0.0K
10:43 3,087.99 3,090.02 3,087.99 3,090.02 0.0K
10:44 3,089.82 3,089.89 3,089.42 3,089.57 0.0K
10:45 3,089.85 3,090.97 3,089.85 3,090.97 0.0K
10:46 3,090.59 3,091.68 3,090.59 3,090.69 0.0K
10:47 3,091.17 3,091.44 3,090.81 3,090.81 0.0K
10:48 3,089.56 3,089.56 3,088.95 3,088.95 0.0K
10:49 3,088.38 3,088.38 3,087.00 3,087.00 0.0K
10:50 3,087.50 3,088.00 3,086.88 3,086.88 0.0K
10:51 3,086.99 3,086.99 3,085.37 3,086.11 0.0K
10:52 3,086.22 3,088.22 3,086.22 3,088.22 0.0K
10:53 3,088.53 3,090.14 3,088.53 3,090.13 0.0K
10:54 3,089.35 3,090.08 3,089.35 3,090.08 0.0K
10:55 3,090.29 3,090.29 3,089.71 3,089.71 0.0K
10:56 3,090.25 3,090.52 3,090.13 3,090.52 0.0K
10:57 3,090.61 3,090.61 3,089.66 3,090.21 0.0K
10:58 3,090.81 3,091.79 3,090.81 3,091.63 0.0K
10:59 3,090.92 3,090.92 3,089.12 3,089.14 0.0K
11:00 3,088.87 3,088.87 3,086.22 3,086.22 0.0K
11:01 3,086.39 3,086.39 3,085.26 3,085.46 0.0K
11:02 3,085.63 3,085.72 3,085.06 3,085.06 0.0K
11:03 3,085.50 3,085.61 3,085.20 3,085.20 0.0K
11:04 3,085.68 3,085.68 3,084.02 3,084.55 0.0K
11:05 3,085.14 3,085.65 3,085.08 3,085.54 0.0K
11:06 3,084.96 3,085.21 3,084.73 3,085.21 0.0K
11:07 3,085.02 3,085.65 3,084.62 3,085.65 0.0K
11:08 3,085.86 3,085.86 3,084.80 3,084.80 0.0K
11:09 3,083.66 3,083.66 3,083.04 3,083.37 0.0K
11:10 3,083.27 3,083.27 3,082.30 3,082.30 0.0K
11:11 3,081.59 3,081.59 3,078.67 3,078.77 0.0K
11:12 3,078.75 3,078.75 3,077.65 3,078.24 0.0K
11:13 3,078.57 3,079.70 3,078.27 3,079.70 0.0K
11:14 3,080.42 3,081.72 3,080.42 3,081.72 0.0K
11:15 3,081.12 3,081.45 3,080.77 3,080.77 0.0K
11:16 3,080.90 3,080.90 3,079.84 3,079.84 0.0K
11:17 3,079.91 3,079.91 3,078.84 3,079.12 0.0K
11:18 3,079.17 3,079.77 3,079.17 3,079.54 0.0K
11:19 3,079.38 3,079.38 3,078.74 3,078.74 0.0K
11:20 3,078.74 3,078.74 3,077.32 3,077.32 0.0K
11:21 3,079.20 3,079.57 3,079.20 3,079.45 0.0K
11:22 3,079.35 3,079.67 3,079.22 3,079.67 0.0K
11:23 3,079.77 3,079.77 3,079.09 3,079.09 0.0K
11:24 3,079.29 3,079.96 3,079.00 3,079.96 0.0K
11:25 3,080.51 3,080.86 3,078.98 3,078.98 0.0K
11:26 3,078.68 3,078.68 3,077.23 3,077.23 0.0K
11:27 3,077.72 3,078.07 3,077.71 3,077.71 0.0K
11:28 3,077.51 3,078.18 3,077.51 3,078.18 0.0K
11:29 3,078.40 3,080.26 3,078.40 3,080.26 0.0K
11:30 3,080.96 3,080.96 3,079.06 3,079.06 0.0K
11:31 3,079.45 3,079.45 3,078.99 3,079.00 0.0K
11:32 3,079.08 3,079.08 3,078.29 3,078.29 0.0K
11:33 3,078.64 3,078.95 3,076.78 3,076.78 0.0K
11:34 3,077.08 3,077.08 3,076.17 3,076.17 0.0K
11:35 3,076.24 3,076.81 3,076.02 3,076.81 0.0K
11:36 3,077.22 3,077.44 3,077.07 3,077.34 0.0K
11:37 3,077.93 3,079.66 3,077.93 3,079.66 0.0K
11:38 3,079.47 3,079.74 3,079.47 3,079.54 0.0K
11:39 3,080.37 3,080.37 3,079.56 3,079.56 0.0K
11:40 3,079.28 3,079.28 3,077.08 3,077.08 0.0K
11:41 3,077.16 3,077.38 3,076.67 3,076.67 0.0K
11:42 3,075.95 3,076.85 3,075.95 3,076.06 0.0K
11:43 3,076.38 3,076.38 3,075.40 3,075.50 0.0K
11:44 3,075.65 3,075.97 3,074.88 3,074.88 0.0K
11:45 3,075.23 3,076.21 3,075.23 3,076.08 0.0K
11:46 3,075.75 3,075.75 3,074.87 3,075.23 0.0K
11:47 3,075.51 3,077.07 3,075.51 3,077.07 0.0K
11:48 3,077.04 3,077.28 3,076.90 3,077.28 0.0K
11:49 3,076.83 3,077.00 3,076.77 3,077.00 0.0K
11:50 3,076.98 3,076.98 3,075.91 3,075.91 0.0K
11:51 3,075.25 3,075.66 3,074.93 3,075.66 0.0K
11:52 3,076.00 3,076.00 3,075.22 3,075.26 0.0K
11:53 3,075.70 3,076.64 3,075.53 3,076.64 0.0K
11:54 3,076.78 3,077.83 3,076.78 3,077.83 0.0K
11:55 3,077.70 3,078.79 3,077.70 3,078.68 0.0K
11:56 3,078.58 3,078.58 3,077.82 3,078.09 0.0K
11:57 3,078.70 3,078.70 3,077.96 3,078.20 0.0K
11:58 3,081.58 3,086.03 3,081.58 3,086.03 0.0K
11:59 3,086.54 3,086.66 3,084.31 3,084.31 0.0K
12:00 3,084.86 3,089.93 3,084.86 3,089.93 0.0K
12:01 3,089.50 3,089.50 3,087.37 3,087.37 0.0K
12:02 3,087.65 3,087.65 3,086.61 3,086.61 0.0K
12:03 3,086.76 3,087.39 3,086.10 3,086.10 0.0K
12:04 3,086.47 3,086.47 3,085.60 3,085.87 0.0K
12:05 3,085.67 3,086.76 3,085.67 3,086.76 0.0K
12:06 3,086.60 3,086.97 3,085.95 3,086.97 0.0K
12:07 3,086.09 3,086.50 3,085.74 3,086.17 0.0K
12:08 3,086.33 3,086.33 3,085.81 3,086.07 0.0K
12:09 3,085.95 3,086.91 3,085.95 3,086.90 0.0K
12:10 3,087.54 3,087.84 3,087.11 3,087.11 0.0K
12:11 3,086.83 3,087.73 3,086.74 3,086.74 0.0K
12:12 3,087.14 3,087.47 3,086.95 3,086.95 0.0K
12:13 3,087.08 3,088.84 3,087.08 3,088.67 0.0K
12:14 3,088.48 3,088.48 3,087.06 3,087.06 0.0K
12:15 3,086.62 3,087.60 3,086.62 3,087.38 0.0K
12:16 3,087.73 3,087.73 3,087.30 3,087.46 0.0K
12:17 3,087.95 3,088.57 3,087.62 3,088.57 0.0K
12:18 3,089.36 3,089.76 3,088.91 3,089.76 0.0K
12:19 3,090.08 3,090.08 3,088.93 3,088.93 0.0K
12:20 3,088.61 3,089.49 3,088.01 3,089.49 0.0K
12:21 3,089.77 3,091.23 3,089.77 3,091.23 0.0K
12:22 3,090.82 3,091.81 3,090.82 3,091.81 0.0K
12:23 3,092.49 3,093.11 3,092.49 3,092.82 0.0K
12:24 3,092.76 3,092.76 3,092.20 3,092.57 0.0K
12:25 3,092.60 3,093.51 3,092.60 3,093.51 0.0K
12:26 3,092.97 3,092.97 3,091.60 3,091.60 0.0K
12:27 3,092.42 3,093.35 3,092.42 3,093.35 0.0K
12:28 3,093.31 3,094.48 3,093.31 3,093.99 0.0K
12:29 3,094.28 3,094.49 3,094.27 3,094.49 0.0K
12:30 3,094.74 3,095.35 3,094.74 3,095.29 0.0K
12:31 3,094.92 3,095.83 3,094.92 3,095.83 0.0K
12:32 3,095.72 3,095.78 3,095.14 3,095.14 0.0K
12:33 3,095.28 3,095.68 3,095.28 3,095.68 0.0K
12:34 3,095.95 3,095.95 3,095.20 3,095.27 0.0K
12:35 3,095.53 3,095.53 3,094.89 3,095.13 0.0K
12:36 3,095.81 3,096.19 3,095.81 3,095.90 0.0K
12:37 3,095.98 3,096.50 3,095.98 3,096.28 0.0K
12:38 3,095.81 3,096.55 3,095.81 3,096.55 0.0K
12:39 3,096.49 3,096.72 3,096.48 3,096.57 0.0K
12:40 3,096.83 3,097.05 3,096.83 3,097.05 0.0K
12:41 3,097.44 3,097.44 3,096.91 3,097.15 0.0K
12:42 3,096.77 3,097.22 3,096.75 3,097.22 0.0K
12:43 3,097.46 3,097.46 3,096.77 3,096.77 0.0K
12:44 3,096.25 3,096.74 3,096.25 3,096.74 0.0K
12:45 3,096.73 3,096.73 3,094.95 3,094.95 0.0K
12:46 3,094.96 3,094.96 3,093.57 3,093.65 0.0K
12:47 3,093.83 3,093.83 3,092.57 3,093.03 0.0K
12:48 3,093.34 3,095.55 3,093.34 3,095.55 0.0K
12:49 3,095.04 3,096.27 3,095.04 3,096.27 0.0K
12:50 3,096.28 3,097.22 3,096.28 3,097.22 0.0K
12:51 3,097.33 3,100.05 3,097.33 3,100.05 0.0K
12:52 3,099.64 3,099.77 3,098.97 3,099.77 0.0K
12:53 3,099.44 3,101.58 3,099.44 3,101.58 0.0K
12:54 3,101.56 3,101.56 3,100.16 3,100.16 0.0K
12:55 3,100.11 3,100.80 3,099.86 3,100.80 0.0K
12:56 3,100.88 3,101.40 3,100.88 3,101.40 0.0K
12:57 3,101.33 3,101.33 3,100.15 3,100.15 0.0K
12:58 3,100.48 3,101.19 3,100.48 3,101.19 0.0K
12:59 3,101.26 3,102.41 3,101.26 3,102.31 0.0K
13:00 3,102.18 3,102.18 3,101.89 3,102.17 0.0K
13:01 3,101.99 3,101.99 3,101.09 3,101.09 0.0K
13:02 3,102.04 3,102.04 3,101.50 3,101.55 0.0K
13:03 3,101.65 3,102.62 3,101.34 3,102.62 0.0K
13:04 3,102.63 3,102.93 3,102.50 3,102.50 0.0K
13:05 3,102.45 3,102.75 3,102.27 3,102.75 0.0K
13:06 3,102.68 3,102.88 3,102.18 3,102.88 0.0K
13:07 3,103.21 3,103.21 3,098.57 3,098.57 0.0K
13:08 3,097.32 3,098.32 3,095.81 3,095.81 0.0K
13:09 3,096.30 3,096.30 3,092.53 3,092.53 0.0K
13:10 3,092.32 3,095.68 3,092.32 3,095.68 0.0K
13:11 3,096.14 3,096.27 3,095.55 3,096.27 0.0K
13:12 3,096.70 3,097.22 3,096.24 3,097.22 0.0K
13:13 3,098.31 3,099.13 3,098.23 3,099.13 0.0K
13:14 3,099.14 3,099.14 3,097.59 3,097.59 0.0K
13:15 3,097.57 3,098.13 3,096.94 3,097.78 0.0K
13:16 3,098.06 3,098.68 3,098.06 3,098.31 0.0K
13:17 3,098.22 3,098.23 3,097.04 3,097.04 0.0K
13:18 3,097.30 3,097.30 3,096.04 3,096.04 0.0K
13:19 3,096.52 3,098.04 3,096.52 3,098.02 0.0K
13:20 3,098.20 3,098.91 3,098.20 3,098.91 0.0K
13:21 3,099.14 3,099.14 3,097.24 3,097.63 0.0K
13:22 3,097.33 3,098.01 3,097.10 3,098.01 0.0K
13:23 3,097.97 3,098.20 3,097.59 3,097.59 0.0K
13:24 3,097.45 3,097.66 3,097.23 3,097.66 0.0K
13:25 3,098.13 3,098.38 3,097.40 3,097.40 0.0K
13:26 3,097.18 3,097.69 3,096.51 3,096.51 0.0K
13:27 3,096.22 3,097.96 3,096.22 3,097.96 0.0K
13:28 3,098.05 3,098.05 3,096.51 3,096.51 0.0K
13:29 3,096.85 3,097.41 3,096.85 3,096.90 0.0K
13:30 3,096.93 3,096.93 3,095.79 3,095.79 0.0K
13:31 3,096.02 3,096.04 3,095.29 3,095.29 0.0K
13:32 3,095.49 3,095.49 3,093.86 3,093.86 0.0K
13:33 3,092.86 3,095.24 3,092.86 3,095.24 0.0K
13:34 3,097.66 3,097.66 3,096.04 3,096.04 0.0K
13:35 3,095.42 3,095.42 3,094.37 3,094.61 0.0K
13:36 3,095.43 3,096.88 3,095.43 3,096.88 0.0K
13:37 3,097.04 3,097.04 3,096.06 3,096.06 0.0K
13:38 3,095.16 3,095.16 3,094.65 3,094.69 0.0K
13:39 3,095.04 3,096.26 3,095.04 3,096.26 0.0K
13:40 3,096.74 3,096.86 3,095.68 3,095.68 0.0K
13:41 3,094.83 3,095.17 3,094.19 3,095.12 0.0K
13:42 3,094.82 3,095.14 3,094.82 3,095.14 0.0K
13:43 3,095.26 3,095.26 3,093.98 3,093.98 0.0K
13:44 3,094.45 3,095.09 3,094.33 3,094.33 0.0K
13:45 3,094.51 3,096.18 3,094.51 3,096.18 0.0K
13:46 3,096.49 3,097.09 3,096.46 3,097.09 0.0K
13:47 3,097.44 3,097.70 3,097.44 3,097.63 0.0K
13:48 3,098.03 3,099.06 3,098.03 3,099.06 0.0K
13:49 3,099.69 3,099.85 3,099.69 3,099.72 0.0K
13:50 3,099.75 3,100.45 3,099.75 3,100.44 0.0K
13:51 3,100.76 3,100.76 3,100.18 3,100.19 0.0K
13:52 3,100.65 3,101.70 3,100.65 3,101.05 0.0K
13:53 3,100.78 3,101.25 3,100.43 3,101.25 0.0K
13:54 3,101.16 3,101.70 3,101.03 3,101.70 0.0K
13:55 3,101.70 3,102.32 3,101.57 3,102.32 0.0K
13:56 3,101.90 3,102.51 3,101.90 3,102.51 0.0K
13:57 3,102.93 3,102.93 3,102.64 3,102.91 0.0K
13:58 3,102.70 3,104.39 3,102.70 3,104.39 0.0K
13:59 3,104.41 3,104.90 3,104.25 3,104.90 0.0K
14:00 3,104.96 3,105.21 3,104.47 3,104.47 0.0K
14:01 3,103.95 3,103.95 3,103.26 3,103.89 0.0K
14:02 3,104.56 3,106.52 3,104.56 3,105.88 0.0K
14:03 3,106.33 3,107.53 3,106.33 3,107.53 0.0K
14:04 3,107.33 3,107.83 3,107.33 3,107.83 0.0K
14:05 3,108.12 3,108.12 3,107.55 3,107.94 0.0K
14:06 3,107.86 3,110.56 3,107.86 3,110.56 0.0K
14:07 3,110.91 3,112.20 3,110.91 3,112.20 0.0K
14:08 3,112.13 3,112.13 3,110.89 3,110.98 0.0K
14:09 3,111.24 3,112.57 3,111.24 3,112.57 0.0K
14:10 3,113.27 3,113.27 3,112.64 3,112.78 0.0K
14:11 3,112.60 3,113.15 3,112.60 3,112.74 0.0K
14:12 3,112.29 3,112.98 3,112.29 3,112.98 0.0K
14:13 3,112.78 3,113.36 3,112.78 3,112.95 0.0K
14:14 3,112.94 3,114.56 3,112.94 3,114.51 0.0K
14:15 3,114.13 3,115.18 3,114.13 3,114.97 0.0K
14:16 3,114.82 3,114.91 3,114.69 3,114.83 0.0K
14:17 3,114.85 3,114.85 3,113.79 3,113.79 0.0K
14:18 3,113.83 3,113.83 3,110.74 3,110.74 0.0K
14:19 3,110.23 3,110.45 3,110.11 3,110.11 0.0K
14:20 3,109.92 3,110.81 3,109.48 3,110.81 0.0K
14:21 3,111.23 3,112.40 3,111.23 3,112.40 0.0K
14:22 3,112.52 3,112.52 3,112.28 3,112.49 0.0K
14:23 3,112.50 3,113.00 3,112.50 3,112.77 0.0K
14:24 3,112.97 3,113.96 3,112.97 3,113.96 0.0K
14:25 3,113.75 3,113.75 3,112.52 3,112.52 0.0K
14:26 3,112.53 3,112.57 3,111.66 3,112.57 0.0K
14:27 3,112.74 3,112.74 3,111.32 3,111.32 0.0K
14:28 3,111.76 3,112.27 3,110.67 3,110.67 0.0K
14:29 3,111.07 3,111.39 3,110.37 3,110.37 0.0K
14:30 3,110.13 3,111.57 3,110.13 3,111.57 0.0K
14:31 3,111.52 3,111.52 3,110.75 3,110.75 0.0K
14:32 3,110.72 3,111.32 3,110.35 3,111.32 0.0K
14:33 3,111.90 3,111.90 3,111.15 3,111.77 0.0K
14:34 3,111.80 3,111.80 3,111.44 3,111.76 0.0K
14:35 3,111.55 3,112.11 3,111.53 3,112.11 0.0K
14:36 3,111.79 3,111.98 3,110.39 3,110.39 0.0K
14:37 3,111.07 3,111.07 3,109.22 3,109.22 0.0K
14:38 3,108.99 3,109.79 3,108.39 3,109.79 0.0K
14:39 3,110.14 3,111.03 3,110.14 3,110.92 0.0K
14:40 3,110.82 3,111.42 3,110.82 3,111.40 0.0K
14:41 3,111.70 3,111.83 3,111.70 3,111.73 0.0K
14:42 3,112.14 3,112.31 3,111.57 3,112.31 0.0K
14:43 3,111.95 3,111.95 3,110.17 3,110.17 0.0K
14:44 3,110.87 3,111.03 3,110.30 3,110.30 0.0K
14:45 3,110.26 3,110.64 3,110.26 3,110.53 0.0K
14:46 3,110.63 3,110.74 3,110.06 3,110.42 0.0K
14:47 3,110.63 3,111.60 3,110.63 3,111.60 0.0K
14:48 3,111.89 3,112.86 3,111.89 3,112.86 0.0K
14:49 3,112.93 3,112.93 3,112.78 3,112.80 0.0K
14:50 3,112.82 3,113.71 3,112.82 3,112.82 0.0K
14:51 3,113.17 3,113.59 3,112.42 3,112.42 0.0K
14:52 3,112.32 3,112.66 3,112.14 3,112.66 0.0K
14:53 3,113.18 3,113.47 3,113.18 3,113.38 0.0K
14:54 3,113.38 3,113.51 3,113.20 3,113.51 0.0K
14:55 3,113.41 3,113.75 3,113.31 3,113.71 0.0K
14:56 3,113.87 3,114.27 3,113.87 3,114.13 0.0K
14:57 3,113.95 3,114.58 3,113.95 3,114.58 0.0K
14:58 3,114.66 3,114.66 3,113.00 3,113.00 0.0K
14:59 3,112.65 3,112.65 3,111.53 3,111.83 0.0K
15:00 3,111.00 3,112.06 3,111.00 3,112.01 0.0K
15:01 3,112.55 3,114.08 3,112.55 3,114.08 0.0K
15:02 3,114.48 3,115.19 3,114.48 3,114.94 0.0K
15:03 3,114.81 3,115.01 3,114.19 3,115.01 0.0K
15:04 3,115.38 3,116.24 3,115.38 3,115.77 0.0K
15:05 3,115.55 3,115.55 3,114.77 3,114.77 0.0K
15:06 3,114.94 3,116.54 3,114.94 3,116.54 0.0K
15:07 3,116.54 3,116.54 3,115.94 3,116.20 0.0K
15:08 3,116.41 3,117.00 3,116.30 3,117.00 0.0K
15:09 3,117.00 3,117.06 3,116.70 3,116.70 0.0K
15:10 3,116.58 3,116.58 3,115.83 3,115.83 0.0K
15:11 3,115.85 3,116.06 3,115.38 3,115.38 0.0K
15:12 3,115.65 3,115.99 3,115.65 3,115.95 0.0K
15:13 3,116.39 3,116.42 3,116.18 3,116.18 0.0K
15:14 3,116.58 3,116.64 3,116.25 3,116.25 0.0K
15:15 3,116.39 3,116.68 3,116.25 3,116.25 0.0K
15:16 3,115.38 3,115.43 3,113.53 3,113.53 0.0K
15:17 3,113.01 3,113.01 3,109.53 3,109.53 0.0K
15:18 3,108.66 3,110.58 3,108.66 3,110.58 0.0K
15:19 3,111.40 3,111.40 3,110.17 3,110.62 0.0K
15:20 3,111.36 3,111.65 3,110.97 3,111.47 0.0K
15:21 3,111.41 3,112.45 3,111.36 3,111.36 0.0K
15:22 3,110.42 3,110.42 3,109.47 3,109.65 0.0K
15:23 3,109.09 3,110.02 3,109.00 3,110.02 0.0K
15:24 3,110.65 3,111.53 3,110.65 3,111.53 0.0K
15:25 3,110.96 3,112.27 3,110.96 3,112.27 0.0K
15:26 3,112.39 3,112.47 3,112.03 3,112.03 0.0K
15:27 3,112.39 3,112.90 3,112.39 3,112.76 0.0K
15:28 3,113.10 3,114.41 3,113.10 3,114.41 0.0K
15:29 3,114.72 3,114.99 3,114.59 3,114.99 0.0K
15:30 3,114.87 3,114.87 3,111.71 3,111.71 0.0K
15:31 3,111.15 3,112.81 3,111.15 3,112.81 0.0K
15:32 3,113.15 3,113.15 3,111.10 3,111.10 0.0K
15:33 3,111.05 3,111.09 3,110.42 3,111.09 0.0K
15:34 3,110.66 3,111.22 3,110.66 3,111.22 0.0K
15:35 3,111.28 3,111.28 3,110.61 3,110.61 0.0K
15:36 3,109.96 3,111.22 3,109.96 3,111.22 0.0K
15:37 3,111.18 3,111.71 3,111.18 3,111.71 0.0K
15:38 3,111.57 3,111.92 3,110.96 3,111.92 0.0K
15:39 3,112.27 3,112.27 3,111.51 3,111.51 0.0K
15:40 3,112.09 3,112.09 3,111.30 3,112.04 0.0K
15:41 3,112.20 3,112.87 3,112.20 3,112.61 0.0K
15:42 3,112.95 3,113.63 3,112.95 3,113.63 0.0K
15:43 3,113.50 3,113.50 3,113.19 3,113.19 0.0K
15:44 3,112.46 3,112.47 3,112.33 3,112.47 0.0K
15:45 3,112.53 3,112.53 3,111.66 3,111.87 0.0K
15:46 3,110.99 3,110.99 3,109.56 3,109.56 0.0K
15:47 3,109.63 3,110.83 3,109.63 3,110.83 0.0K
15:48 3,110.67 3,111.35 3,110.12 3,111.35 0.0K
15:49 3,111.20 3,111.20 3,110.84 3,110.84 0.0K
15:50 3,110.72 3,110.72 3,107.50 3,107.50 0.0K
15:51 3,106.93 3,107.06 3,105.06 3,107.06 0.0K
15:52 3,107.79 3,110.24 3,107.79 3,110.24 0.0K
15:53 3,110.03 3,110.32 3,109.33 3,110.32 0.0K
15:54 3,111.40 3,112.86 3,111.40 3,112.86 0.0K
15:55 3,112.49 3,112.49 3,111.30 3,111.55 0.0K
15:56 3,112.10 3,112.38 3,111.95 3,112.05 0.0K
15:57 3,112.07 3,112.07 3,110.25 3,110.67 0.0K
15:58 3,110.60 3,110.88 3,110.60 3,110.65 0.0K
15:59 3,111.05 3,112.35 3,111.05 3,112.00 0.0K
16:00 3,110.36 3,110.67 3,110.36 3,110.67 0.0K
16:01 3,110.60 3,110.67 3,110.60 3,110.67 0.0K
16:02 3,110.67 3,110.67 3,110.50 3,110.50 0.0K
16:03 3,110.63 3,110.63 3,110.58 3,110.63 0.0K
16:04 3,110.54 3,110.60 3,110.52 3,110.52 0.0K
16:05 3,110.52 3,110.59 3,110.32 3,110.32 0.0K
16:06 3,110.31 3,110.40 3,110.31 3,110.36 0.0K
16:07 3,110.36 3,110.57 3,110.36 3,110.57 0.0K
16:08 3,110.47 3,110.52 3,110.47 3,110.52 0.0K
16:09 3,110.58 3,110.58 3,110.51 3,110.51 0.0K
16:10 3,110.59 3,110.59 3,110.53 3,110.53 0.0K
16:11 3,110.55 3,110.60 3,110.49 3,110.49 0.0K
16:12 3,110.53 3,110.56 3,110.51 3,110.51 0.0K
16:13 3,110.54 3,110.54 3,110.41 3,110.41 0.0K
16:14 3,110.41 3,110.44 3,110.41 3,110.44 0.0K
16:15 3,110.43 3,110.43 3,110.43 3,110.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし