| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,690.95 |
2,697.84 |
2,685.71 |
2,692.92 |
0.0M |
| 2024-12-28 |
2,702.78 |
2,702.85 |
2,693.07 |
2,699.95 |
0.0M |
| 2024-12-27 |
2,705.07 |
2,707.30 |
2,702.58 |
2,706.51 |
0.0M |
| 2024-12-25 |
2,698.35 |
2,706.25 |
2,698.11 |
2,706.20 |
0.0M |
| 2024-12-24 |
2,690.37 |
2,696.95 |
2,683.16 |
2,696.51 |
0.0M |
| 2024-12-21 |
2,667.96 |
2,692.97 |
2,667.96 |
2,686.95 |
0.0M |
| 2024-12-20 |
2,682.83 |
2,685.66 |
2,670.65 |
2,670.67 |
0.0M |
| 2024-12-19 |
2,700.41 |
2,702.19 |
2,670.60 |
2,670.64 |
0.0M |
| 2024-12-18 |
2,699.90 |
2,701.31 |
2,698.88 |
2,700.18 |
0.0M |
| 2024-12-17 |
2,702.25 |
2,703.35 |
2,701.53 |
2,702.34 |
0.0M |
| 2024-12-14 |
2,701.76 |
2,702.46 |
2,698.40 |
2,700.36 |
0.0M |
| 2024-12-13 |
2,701.51 |
2,701.90 |
2,699.28 |
2,699.39 |
0.0M |
| 2024-12-12 |
2,700.78 |
2,702.11 |
2,700.78 |
2,701.49 |
0.0M |
| 2024-12-11 |
2,698.79 |
2,699.69 |
2,696.85 |
2,697.47 |
0.0M |
| 2024-12-10 |
2,700.58 |
2,701.16 |
2,697.64 |
2,698.14 |
0.0M |
| 2024-12-07 |
2,699.45 |
2,699.45 |
2,699.45 |
2,699.45 |
0.0M |
| 2024-12-06 |
2,698.07 |
2,698.07 |
2,698.07 |
2,698.07 |
0.0M |
| 2024-12-05 |
2,699.17 |
2,699.17 |
2,699.17 |
2,699.17 |
0.0M |
| 2024-12-04 |
2,696.36 |
2,696.36 |
2,696.36 |
2,696.36 |
0.0M |
| 2024-12-03 |
2,695.29 |
2,695.29 |
2,695.29 |
2,695.29 |
0.0M |
| 2024-11-30 |
2,693.53 |
2,693.53 |
2,693.53 |
2,693.53 |
0.0M |
| 2024-11-28 |
2,689.27 |
2,689.27 |
2,689.27 |
2,689.27 |
0.0M |
| 2024-11-27 |
2,689.90 |
2,689.90 |
2,689.90 |
2,689.90 |
0.0M |
| 2024-11-26 |
2,686.62 |
2,686.62 |
2,686.62 |
2,686.62 |
0.0M |
| 2024-11-23 |
2,680.03 |
2,680.03 |
2,680.03 |
2,680.03 |
0.0M |
| 2024-11-22 |
2,676.06 |
2,676.06 |
2,676.06 |
2,676.06 |
0.0M |
| 2024-11-21 |
2,673.50 |
2,673.50 |
2,673.50 |
2,673.50 |
0.0M |
| 2024-11-20 |
2,672.88 |
2,672.88 |
2,672.88 |
2,672.88 |
0.0M |
| 2024-11-19 |
2,672.07 |
2,672.07 |
2,672.07 |
2,672.07 |
0.0M |
| 2024-11-16 |
2,666.92 |
2,666.92 |
2,666.92 |
2,666.92 |
0.0M |
| 2024-11-15 |
2,675.66 |
2,675.66 |
2,675.66 |
2,675.66 |
0.0M |
| 2024-11-14 |
2,680.18 |
2,680.18 |
2,680.18 |
2,680.18 |
0.0M |
| 2024-11-13 |
2,677.94 |
2,677.94 |
2,677.94 |
2,677.94 |
0.0M |
| 2024-11-12 |
2,679.73 |
2,679.73 |
2,679.73 |
2,679.73 |
0.0M |
| 2024-11-09 |
2,677.33 |
2,677.33 |
2,677.33 |
2,677.33 |
0.0M |
| 2024-11-08 |
2,674.99 |
2,674.99 |
2,674.99 |
2,674.99 |
0.0M |
| 2024-11-07 |
2,668.60 |
2,668.60 |
2,668.60 |
2,668.60 |
0.0M |
| 2024-11-06 |
2,645.87 |
2,645.87 |
2,645.87 |
2,645.87 |
0.0M |
| 2024-11-05 |
2,630.39 |
2,630.39 |
2,630.39 |
2,630.39 |
0.0M |
| 2024-11-02 |
2,630.53 |
2,630.53 |
2,630.53 |
2,630.53 |
0.0M |
| 2024-11-01 |
2,626.05 |
2,626.05 |
2,626.05 |
2,626.05 |
0.0M |
| 2024-10-31 |
2,643.67 |
2,643.67 |
2,643.67 |
2,643.67 |
0.0M |
| 2024-10-30 |
2,649.84 |
2,649.84 |
2,649.84 |
2,649.84 |
0.0M |
| 2024-10-29 |
2,646.89 |
2,646.89 |
2,646.89 |
2,646.89 |
0.0M |
| 2024-10-26 |
2,641.36 |
2,641.36 |
2,641.36 |
2,641.36 |
0.0M |
| 2024-10-25 |
2,643.02 |
2,643.02 |
2,643.02 |
2,643.02 |
0.0M |
| 2024-10-24 |
2,640.65 |
2,640.65 |
2,640.65 |
2,640.65 |
0.0M |
| 2024-10-23 |
2,648.97 |
2,648.97 |
2,648.97 |
2,648.97 |
0.0M |
| 2024-10-22 |
2,648.14 |
2,648.14 |
2,648.14 |
2,648.14 |
0.0M |
| 2024-10-19 |
2,648.22 |
2,648.22 |
2,648.22 |
2,648.22 |
0.0M |
| 2024-10-18 |
2,645.59 |
2,645.59 |
2,645.59 |
2,645.59 |
0.0M |
| 2024-10-17 |
2,641.86 |
2,641.86 |
2,641.86 |
2,641.86 |
0.0M |
| 2024-10-16 |
2,638.20 |
2,638.20 |
2,638.20 |
2,638.20 |
0.0M |
| 2024-10-15 |
2,644.34 |
2,644.34 |
2,644.34 |
2,644.34 |
0.0M |
| 2024-10-12 |
2,635.22 |
2,635.22 |
2,635.22 |
2,635.22 |
0.0M |
| 2024-10-11 |
2,630.42 |
2,630.42 |
2,630.42 |
2,630.42 |
0.0M |
| 2024-10-10 |
2,631.78 |
2,631.78 |
2,631.78 |
2,631.78 |
0.0M |
| 2024-10-09 |
2,623.70 |
2,623.70 |
2,623.70 |
2,623.70 |
0.0M |
| 2024-10-08 |
2,612.87 |
2,612.87 |
2,612.87 |
2,612.87 |
0.0M |
| 2024-10-05 |
2,622.91 |
2,622.91 |
2,622.91 |
2,622.91 |
0.0M |
| 2024-10-04 |
2,612.28 |
2,612.28 |
2,612.28 |
2,612.28 |
0.0M |
| 2024-10-03 |
2,615.71 |
2,615.71 |
2,615.71 |
2,615.71 |
0.0M |
| 2024-10-02 |
2,615.25 |
2,615.25 |
2,615.25 |
2,615.25 |
0.0M |
| 2024-10-01 |
2,624.46 |
2,624.46 |
2,624.46 |
2,624.46 |
0.0M |
| 2024-09-28 |
2,618.57 |
2,618.57 |
2,618.57 |
2,618.57 |
0.0M |
| 2024-09-27 |
2,623.66 |
2,623.66 |
2,623.66 |
2,623.66 |
0.0M |
| 2024-09-26 |
2,619.64 |
2,619.64 |
2,619.64 |
2,619.64 |
0.0M |
| 2024-09-25 |
2,621.06 |
2,621.06 |
2,621.06 |
2,621.06 |
0.0M |
| 2024-09-24 |
2,617.93 |
2,617.93 |
2,617.93 |
2,617.93 |
0.0M |
| 2024-09-21 |
2,613.96 |
2,613.96 |
2,613.96 |
2,613.96 |
0.0M |
| 2024-09-20 |
2,615.72 |
2,615.72 |
2,615.72 |
2,615.72 |
0.0M |
| 2024-09-19 |
2,596.74 |
2,596.74 |
2,596.74 |
2,596.74 |
0.0M |
| 2024-09-18 |
2,598.85 |
2,598.85 |
2,598.85 |
2,598.85 |
0.0M |
| 2024-09-17 |
2,598.26 |
2,598.26 |
2,598.26 |
2,598.26 |
0.0M |
| 2024-09-14 |
2,595.70 |
2,595.70 |
2,595.70 |
2,595.70 |
0.0M |
| 2024-09-13 |
2,588.86 |
2,588.86 |
2,588.86 |
2,588.86 |
0.0M |
| 2024-09-12 |
2,580.29 |
2,580.29 |
2,580.29 |
2,580.29 |
0.0M |
| 2024-09-11 |
2,564.86 |
2,564.86 |
2,564.86 |
2,564.86 |
0.0M |
| 2024-09-10 |
2,560.52 |
2,560.52 |
2,560.52 |
2,560.52 |
0.0M |
| 2024-09-07 |
2,539.54 |
2,539.54 |
2,539.54 |
2,539.54 |
0.0M |
| 2024-09-06 |
2,568.24 |
2,568.24 |
2,568.24 |
2,568.24 |
0.0M |
| 2024-09-05 |
2,566.86 |
2,566.86 |
2,566.86 |
2,566.86 |
0.0M |
| 2024-09-04 |
2,572.13 |
2,572.13 |
2,572.13 |
2,572.13 |
0.0M |
| 2024-08-31 |
2,599.19 |
2,599.19 |
2,599.19 |
2,599.19 |
0.0M |
| 2024-08-30 |
2,590.71 |
2,590.71 |
2,590.71 |
2,590.71 |
0.0M |
| 2024-08-29 |
2,586.71 |
2,586.71 |
2,586.71 |
2,586.71 |
0.0M |
| 2024-08-28 |
2,594.93 |
2,594.93 |
2,594.93 |
2,594.93 |
0.0M |
| 2024-08-27 |
2,590.25 |
2,590.25 |
2,590.25 |
2,590.25 |
0.0M |
| 2024-08-24 |
2,592.19 |
2,592.19 |
2,592.19 |
2,592.19 |
0.0M |
| 2024-08-23 |
2,580.19 |
2,580.19 |
2,580.19 |
2,580.19 |
0.0M |
| 2024-08-22 |
2,588.89 |
2,588.89 |
2,588.89 |
2,588.89 |
0.0M |
| 2024-08-21 |
2,586.93 |
2,586.93 |
2,586.93 |
2,586.93 |
0.0M |
| 2024-08-20 |
2,586.80 |
2,586.80 |
2,586.80 |
2,586.80 |
0.0M |
| 2024-08-17 |
2,576.84 |
2,576.84 |
2,576.84 |
2,576.84 |
0.0M |
| 2024-08-16 |
2,572.52 |
2,572.52 |
2,572.52 |
2,572.52 |
0.0M |
| 2024-08-15 |
2,554.13 |
2,554.13 |
2,554.13 |
2,554.13 |
0.0M |
| 2024-08-14 |
2,545.13 |
2,545.13 |
2,545.13 |
2,545.13 |
0.0M |
| 2024-08-13 |
2,521.05 |
2,521.05 |
2,521.05 |
2,521.05 |
0.0M |
| 2024-08-10 |
2,519.41 |
2,519.41 |
2,519.41 |
2,519.41 |
0.0M |
| 2024-08-09 |
2,510.15 |
2,510.15 |
2,510.15 |
2,510.15 |
0.0M |
| 2024-08-08 |
2,473.63 |
2,473.63 |
2,473.63 |
2,473.63 |
0.0M |
| 2024-08-07 |
2,483.03 |
2,483.03 |
2,483.03 |
2,483.03 |
0.0M |
| 2024-08-06 |
2,465.85 |
2,465.85 |
2,465.85 |
2,465.85 |
0.0M |
| 2024-08-03 |
2,508.95 |
2,508.95 |
2,508.95 |
2,508.95 |
0.0M |
| 2024-08-02 |
2,537.73 |
2,537.73 |
2,537.73 |
2,537.73 |
0.0M |
| 2024-08-01 |
2,563.74 |
2,563.74 |
2,563.74 |
2,563.74 |
0.0M |
| 2024-07-31 |
2,534.65 |
2,534.65 |
2,534.65 |
2,534.65 |
0.0M |
| 2024-07-30 |
2,548.45 |
2,548.45 |
2,548.45 |
2,548.45 |
0.0M |
| 2024-07-27 |
2,546.81 |
2,546.81 |
2,546.81 |
2,546.81 |
0.0M |
| 2024-07-26 |
2,531.56 |
2,531.56 |
2,531.56 |
2,531.56 |
0.0M |
| 2024-07-25 |
2,539.86 |
2,539.86 |
2,539.86 |
2,539.86 |
0.0M |
| 2024-07-24 |
2,567.18 |
2,567.18 |
2,567.18 |
2,567.18 |
0.0M |
| 2024-07-23 |
2,569.47 |
2,569.47 |
2,569.47 |
2,569.47 |
0.0M |
| 2024-07-20 |
2,554.71 |
2,554.71 |
2,554.71 |
2,554.71 |
0.0M |
| 2024-07-19 |
2,563.24 |
2,563.24 |
2,563.24 |
2,563.24 |
0.0M |
| 2024-07-18 |
2,571.47 |
2,571.47 |
2,571.47 |
2,571.47 |
0.0M |
| 2024-07-17 |
2,585.44 |
2,585.44 |
2,585.44 |
2,585.44 |
0.0M |
| 2024-07-16 |
2,580.54 |
2,580.54 |
2,580.54 |
2,580.54 |
0.0M |
| 2024-07-13 |
2,577.84 |
2,577.84 |
2,577.84 |
2,577.84 |
0.0M |
| 2024-07-12 |
2,571.80 |
2,571.80 |
2,571.80 |
2,571.80 |
0.0M |
| 2024-07-11 |
2,579.44 |
2,579.44 |
2,579.44 |
2,579.44 |
0.0M |
| 2024-07-10 |
2,570.83 |
2,570.83 |
2,570.83 |
2,570.83 |
0.0M |
| 2024-07-09 |
2,569.99 |
2,569.99 |
2,569.99 |
2,569.99 |
0.0M |
| 2024-07-06 |
2,566.98 |
2,566.98 |
2,566.98 |
2,566.98 |
0.0M |
| 2024-07-04 |
2,561.86 |
2,561.86 |
2,561.86 |
2,561.86 |
0.0M |
| 2024-07-03 |
2,556.06 |
2,556.06 |
2,556.06 |
2,556.06 |
0.0M |
| 2024-07-02 |
2,549.50 |
2,549.50 |
2,549.50 |
2,549.50 |
0.0M |
| 2024-06-29 |
2,547.49 |
2,547.49 |
2,547.49 |
2,547.49 |
0.0M |
| 2024-06-28 |
2,550.27 |
2,550.27 |
2,550.27 |
2,550.27 |
0.0M |
| 2024-06-27 |
2,545.94 |
2,545.94 |
2,545.94 |
2,545.94 |
0.0M |
| 2024-06-26 |
2,544.28 |
2,544.28 |
2,544.28 |
2,544.28 |
0.0M |
| 2024-06-25 |
2,539.54 |
2,539.54 |
2,539.54 |
2,539.54 |
0.0M |
| 2024-06-22 |
2,542.76 |
2,542.76 |
2,542.76 |
2,542.76 |
0.0M |
| 2024-06-21 |
2,542.31 |
2,542.31 |
2,542.31 |
2,542.31 |
0.0M |
| 2024-06-19 |
2,547.48 |
2,547.48 |
2,547.48 |
2,547.48 |
0.0M |
| 2024-06-18 |
2,543.65 |
2,543.65 |
2,543.65 |
2,543.65 |
0.0M |
| 2024-06-15 |
2,532.97 |
2,532.97 |
2,532.97 |
2,532.97 |
0.0M |
| 2024-06-14 |
2,533.82 |
2,533.82 |
2,533.82 |
2,533.82 |
0.0M |
| 2024-06-13 |
2,530.69 |
2,530.69 |
2,530.69 |
2,530.69 |
0.0M |
| 2024-06-12 |
2,521.00 |
2,521.00 |
2,521.00 |
2,521.00 |
0.0M |
| 2024-06-11 |
2,516.14 |
2,516.14 |
2,516.14 |
2,516.14 |
0.0M |
| 2024-06-08 |
2,511.87 |
2,511.87 |
2,511.87 |
2,511.87 |
0.0M |
| 2024-06-07 |
2,513.42 |
2,513.42 |
2,513.42 |
2,513.42 |
0.0M |
| 2024-06-06 |
2,513.24 |
2,513.24 |
2,513.24 |
2,513.24 |
0.0M |
| 2024-06-05 |
2,498.56 |
2,498.56 |
2,498.56 |
2,498.56 |
0.0M |
| 2024-06-04 |
2,497.66 |
2,497.66 |
2,497.66 |
2,497.66 |
0.0M |
| 2024-06-01 |
2,496.45 |
2,496.45 |
2,496.45 |
2,496.45 |
0.0M |
| 2024-05-31 |
2,481.16 |
2,481.16 |
2,481.16 |
2,481.16 |
0.0M |
| 2024-05-30 |
2,490.20 |
2,490.20 |
2,490.20 |
2,490.20 |
0.0M |
| 2024-05-29 |
2,501.59 |
2,501.59 |
2,501.59 |
2,501.59 |
0.0M |
| 2024-05-25 |
2,499.81 |
2,499.81 |
2,499.81 |
2,499.81 |
0.0M |
| 2024-05-24 |
2,489.71 |
2,489.71 |
2,489.71 |
2,489.71 |
0.0M |
| 2024-05-23 |
2,500.78 |
2,500.78 |
2,500.78 |
2,500.78 |
0.0M |
| 2024-05-22 |
2,502.03 |
2,502.03 |
2,502.03 |
2,502.03 |
0.0M |
| 2024-05-21 |
2,497.36 |
2,497.36 |
2,497.36 |
2,497.36 |
0.0M |
| 2024-05-18 |
2,494.84 |
2,494.84 |
2,494.84 |
2,494.84 |
0.0M |
| 2024-05-17 |
2,491.68 |
2,491.68 |
2,491.68 |
2,491.68 |
0.0M |
| 2024-05-16 |
2,493.40 |
2,493.40 |
2,493.40 |
2,493.40 |
0.0M |
| 2024-05-15 |
2,477.71 |
2,477.71 |
2,477.71 |
2,477.71 |
0.0M |
| 2024-05-14 |
2,470.24 |
2,470.24 |
2,470.24 |
2,470.24 |
0.0M |
| 2024-05-11 |
2,469.67 |
2,469.67 |
2,469.67 |
2,469.67 |
0.0M |
| 2024-05-10 |
2,468.63 |
2,468.63 |
2,468.63 |
2,468.63 |
0.0M |
| 2024-05-09 |
2,458.48 |
2,458.48 |
2,458.48 |
2,458.48 |
0.0M |
| 2024-05-08 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
0.0M |
| 2024-05-07 |
2,456.64 |
2,456.64 |
2,456.64 |
2,456.64 |
0.0M |
| 2024-05-04 |
2,443.94 |
2,443.94 |
2,443.94 |
2,443.94 |
0.0M |
| 2024-05-03 |
2,424.13 |
2,424.13 |
2,424.13 |
2,424.13 |
0.0M |
| 2024-05-02 |
2,411.38 |
2,411.38 |
2,411.38 |
2,411.38 |
0.0M |
| 2024-05-01 |
2,415.84 |
2,415.84 |
2,415.84 |
2,415.84 |
0.0M |
| 2024-04-30 |
2,438.53 |
2,438.53 |
2,438.53 |
2,438.53 |
0.0M |
| 2024-04-27 |
2,432.11 |
2,432.11 |
2,432.11 |
2,432.11 |
0.0M |
| 2024-04-26 |
2,430.53 |
2,430.53 |
2,430.53 |
2,430.53 |
0.0M |
| 2024-04-25 |
2,417.73 |
2,417.73 |
2,417.73 |
2,417.73 |
0.0M |
| 2024-04-24 |
2,424.02 |
2,424.02 |
2,424.02 |
2,424.02 |
0.0M |
| 2024-04-23 |
2,404.57 |
2,404.57 |
2,404.57 |
2,404.57 |
0.0M |
| 2024-04-20 |
2,389.68 |
2,389.68 |
2,389.68 |
2,389.68 |
0.0M |
| 2024-04-19 |
2,402.60 |
2,402.60 |
2,402.60 |
2,402.60 |
0.0M |
| 2024-04-18 |
2,404.97 |
2,404.97 |
2,404.97 |
2,404.97 |
0.0M |
| 2024-04-17 |
2,412.71 |
2,412.71 |
2,412.71 |
2,412.71 |
0.0M |
| 2024-04-16 |
2,413.01 |
2,413.01 |
2,413.01 |
2,413.01 |
0.0M |
| 2024-04-13 |
2,431.94 |
2,431.94 |
2,431.94 |
2,431.94 |
0.0M |
| 2024-04-12 |
2,451.50 |
2,451.50 |
2,451.50 |
2,451.50 |
0.0M |
| 2024-04-11 |
2,449.99 |
2,449.99 |
2,449.99 |
2,449.99 |
0.0M |
| 2024-04-10 |
2,455.29 |
2,455.29 |
2,455.29 |
2,455.29 |
0.0M |
| 2024-04-09 |
2,452.72 |
2,452.72 |
2,452.72 |
2,452.72 |
0.0M |
| 2024-04-06 |
2,448.23 |
2,448.23 |
2,448.23 |
2,448.23 |
0.0M |
| 2024-04-05 |
2,435.72 |
2,435.72 |
2,435.72 |
2,435.72 |
0.0M |
| 2024-04-04 |
2,453.13 |
2,453.13 |
2,453.13 |
2,453.13 |
0.0M |
| 2024-04-03 |
2,450.73 |
2,450.73 |
2,450.73 |
2,450.73 |
0.0M |
| 2024-04-02 |
2,459.16 |
2,459.16 |
2,459.16 |
2,459.16 |
0.0M |
| 2024-03-29 |
2,460.33 |
2,460.33 |
2,460.33 |
2,460.33 |
0.0M |
| 2024-03-28 |
2,460.67 |
2,460.67 |
2,460.67 |
2,460.67 |
0.0M |
| 2024-03-27 |
2,450.03 |
2,450.03 |
2,450.03 |
2,450.03 |
0.0M |
| 2024-03-26 |
2,450.93 |
2,450.93 |
2,450.93 |
2,450.93 |
0.0M |
| 2024-03-23 |
2,452.90 |
2,452.90 |
2,452.90 |
2,452.90 |
0.0M |
| 2024-03-22 |
2,451.90 |
2,451.90 |
2,451.90 |
2,451.90 |
0.0M |
| 2024-03-21 |
2,454.34 |
2,454.34 |
2,454.34 |
2,454.34 |
0.0M |
| 2024-03-20 |
2,440.85 |
2,440.85 |
2,440.85 |
2,440.85 |
0.0M |
| 2024-03-19 |
2,435.18 |
2,435.18 |
2,435.18 |
2,435.18 |
0.0M |
| 2024-03-16 |
2,425.18 |
2,425.18 |
2,425.18 |
2,425.18 |
0.0M |
| 2024-03-15 |
2,433.02 |
2,433.02 |
2,433.02 |
2,433.02 |
0.0M |
| 2024-03-14 |
2,437.31 |
2,437.31 |
2,437.31 |
2,437.31 |
0.0M |
| 2024-03-13 |
2,438.35 |
2,438.35 |
2,438.35 |
2,438.35 |
0.0M |
| 2024-03-12 |
2,423.15 |
2,423.15 |
2,423.15 |
2,423.15 |
0.0M |
| 2024-03-09 |
2,424.76 |
2,424.76 |
2,424.76 |
2,424.76 |
0.0M |
| 2024-03-08 |
2,430.46 |
2,430.46 |
2,430.46 |
2,430.46 |
0.0M |
| 2024-03-07 |
2,419.49 |
2,419.49 |
2,419.49 |
2,419.49 |
0.0M |
| 2024-03-06 |
2,413.65 |
2,413.65 |
2,413.65 |
2,413.65 |
0.0M |
| 2024-03-05 |
2,426.05 |
2,426.05 |
2,426.05 |
2,426.05 |
0.0M |
| 2024-03-02 |
2,426.51 |
2,426.51 |
2,426.51 |
2,426.51 |
0.0M |
| 2024-03-01 |
2,416.62 |
2,416.62 |
2,416.62 |
2,416.62 |
0.0M |
| 2024-02-29 |
2,408.16 |
2,408.16 |
2,408.16 |
2,408.16 |
0.0M |
| 2024-02-28 |
2,414.36 |
2,414.36 |
2,414.36 |
2,414.36 |
0.0M |
| 2024-02-27 |
2,421.22 |
2,421.22 |
2,421.22 |
2,421.22 |
0.0M |
| 2024-02-24 |
2,420.37 |
2,420.37 |
2,420.37 |
2,420.37 |
0.0M |
| 2024-02-23 |
2,419.87 |
2,419.87 |
2,419.87 |
2,419.87 |
0.0M |
| 2024-02-22 |
2,419.55 |
2,419.55 |
2,419.55 |
2,419.55 |
0.0M |
| 2024-02-21 |
2,419.12 |
2,419.12 |
2,419.12 |
2,419.12 |
0.0M |
| 2024-02-17 |
2,417.87 |
2,417.87 |
2,417.87 |
2,417.87 |
0.0M |
| 2024-02-16 |
2,415.83 |
2,415.83 |
2,415.83 |
2,415.83 |
0.0M |
| 2024-02-15 |
2,415.61 |
2,415.61 |
2,415.61 |
2,415.61 |
0.0M |
| 2024-02-14 |
2,415.57 |
2,415.57 |
2,415.57 |
2,415.57 |
0.0M |
| 2024-02-13 |
2,416.15 |
2,416.15 |
2,416.15 |
2,416.15 |
0.0M |
| 2024-02-10 |
2,415.39 |
2,415.39 |
2,415.39 |
2,415.39 |
0.0M |
| 2024-02-09 |
2,413.70 |
2,413.70 |
2,413.70 |
2,413.70 |
0.0M |
| 2024-02-08 |
2,414.61 |
2,414.61 |
2,414.61 |
2,414.61 |
0.0M |
| 2024-02-07 |
2,412.81 |
2,412.81 |
2,412.81 |
2,412.81 |
0.0M |
| 2024-02-06 |
2,411.99 |
2,411.99 |
2,411.99 |
2,411.99 |
0.0M |
| 2024-02-03 |
2,410.79 |
2,410.79 |
2,410.79 |
2,410.79 |
0.0M |
| 2024-02-02 |
2,408.12 |
2,408.12 |
2,408.12 |
2,408.12 |
0.0M |
| 2024-02-01 |
2,403.70 |
2,403.70 |
2,403.70 |
2,403.70 |
0.0M |
| 2024-01-31 |
2,408.52 |
2,408.52 |
2,408.52 |
2,408.52 |
0.0M |
| 2024-01-30 |
2,408.13 |
2,408.13 |
2,408.13 |
2,408.13 |
0.0M |
| 2024-01-27 |
2,404.75 |
2,404.75 |
2,404.75 |
2,404.75 |
0.0M |
| 2024-01-26 |
2,403.94 |
2,403.94 |
2,403.94 |
2,403.94 |
0.0M |
| 2024-01-25 |
2,402.01 |
2,402.01 |
2,402.01 |
2,402.01 |
0.0M |
| 2024-01-24 |
2,402.56 |
2,402.56 |
2,402.56 |
2,402.56 |
0.0M |
| 2024-01-23 |
2,399.66 |
2,399.66 |
2,399.66 |
2,399.66 |
0.0M |
| 2024-01-20 |
2,396.96 |
2,396.96 |
2,396.96 |
2,396.96 |
0.0M |
| 2024-01-19 |
2,387.26 |
2,387.26 |
2,387.26 |
2,387.26 |
0.0M |
| 2024-01-18 |
2,379.03 |
2,379.03 |
2,379.03 |
2,379.03 |
0.0M |
| 2024-01-17 |
2,384.94 |
2,384.94 |
2,384.94 |
2,384.94 |
0.0M |
| 2024-01-13 |
2,386.84 |
2,386.84 |
2,386.84 |
2,386.84 |
0.0M |
| 2024-01-12 |
2,386.28 |
2,386.28 |
2,386.28 |
2,386.28 |
0.0M |
| 2024-01-11 |
2,385.80 |
2,385.80 |
2,385.80 |
2,385.80 |
0.0M |
| 2024-01-10 |
2,380.56 |
2,380.56 |
2,380.56 |
2,380.56 |
0.0M |
| 2024-01-09 |
2,379.99 |
2,379.99 |
2,379.99 |
2,379.99 |
0.0M |
| 2024-01-06 |
2,366.25 |
2,366.25 |
2,366.25 |
2,366.25 |
0.0M |
| 2024-01-05 |
2,362.69 |
2,362.69 |
2,362.69 |
2,362.69 |
0.0M |
| 2024-01-04 |
2,365.45 |
2,365.45 |
2,365.45 |
2,365.45 |
0.0M |
| 2024-01-03 |
2,373.47 |
2,373.47 |
2,373.47 |
2,373.47 |
0.0M |