| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,395.26 |
2,395.26 |
2,395.26 |
2,395.26 |
0.0M |
| 2023-12-29 |
2,400.45 |
2,400.45 |
2,400.45 |
2,400.45 |
0.0M |
| 2023-12-28 |
2,399.96 |
2,399.96 |
2,399.96 |
2,399.96 |
0.0M |
| 2023-12-27 |
2,408.34 |
2,408.34 |
2,408.34 |
2,408.34 |
0.0M |
| 2023-12-23 |
2,407.13 |
2,407.13 |
2,407.13 |
2,407.13 |
0.0M |
| 2023-12-22 |
2,406.77 |
2,406.77 |
2,406.77 |
2,406.77 |
0.0M |
| 2023-12-21 |
2,405.91 |
2,405.91 |
2,405.91 |
2,405.91 |
0.0M |
| 2023-12-20 |
2,406.20 |
2,406.20 |
2,406.20 |
2,406.20 |
0.0M |
| 2023-12-19 |
2,405.71 |
2,405.71 |
2,405.71 |
2,405.71 |
0.0M |
| 2023-12-16 |
2,404.37 |
2,404.37 |
2,404.37 |
2,404.37 |
0.0M |
| 2023-12-15 |
2,402.31 |
2,402.31 |
2,402.31 |
2,402.31 |
0.0M |
| 2023-12-14 |
2,403.27 |
2,403.27 |
2,403.27 |
2,403.27 |
0.0M |
| 2023-12-13 |
2,398.49 |
2,398.49 |
2,398.49 |
2,398.49 |
0.0M |
| 2023-12-12 |
2,393.09 |
2,393.09 |
2,393.09 |
2,393.09 |
0.0M |
| 2023-12-09 |
2,387.89 |
2,387.89 |
2,387.89 |
2,387.89 |
0.0M |
| 2023-12-08 |
2,380.14 |
2,380.14 |
2,380.14 |
2,380.14 |
0.0M |
| 2023-12-07 |
2,371.65 |
2,371.65 |
2,371.65 |
2,371.65 |
0.0M |
| 2023-12-06 |
2,376.31 |
2,376.31 |
2,376.31 |
2,376.31 |
0.0M |
| 2023-12-05 |
2,374.81 |
2,374.81 |
2,374.81 |
2,374.81 |
0.0M |
| 2023-12-02 |
2,380.03 |
2,380.03 |
2,380.03 |
2,380.03 |
0.0M |
| 2023-12-01 |
2,372.55 |
2,372.55 |
2,372.55 |
2,372.55 |
0.0M |
| 2023-11-30 |
2,369.65 |
2,369.65 |
2,369.65 |
2,369.65 |
0.0M |
| 2023-11-29 |
2,369.53 |
2,369.53 |
2,369.53 |
2,369.53 |
0.0M |
| 2023-11-28 |
2,367.72 |
2,367.72 |
2,367.72 |
2,367.72 |
0.0M |
| 2023-11-25 |
2,369.06 |
2,369.06 |
2,369.06 |
2,369.06 |
0.0M |
| 2023-11-23 |
2,365.31 |
2,365.31 |
2,365.31 |
2,365.31 |
0.0M |
| 2023-11-22 |
2,358.36 |
2,358.36 |
2,358.36 |
2,358.36 |
0.0M |
| 2023-11-21 |
2,360.78 |
2,360.78 |
2,360.78 |
2,360.78 |
0.0M |
| 2023-11-18 |
2,349.24 |
2,349.24 |
2,349.24 |
2,349.24 |
0.0M |
| 2023-11-17 |
2,348.39 |
2,348.39 |
2,348.39 |
2,348.39 |
0.0M |
| 2023-11-16 |
2,343.98 |
2,343.98 |
2,343.98 |
2,343.98 |
0.0M |
| 2023-11-15 |
2,342.75 |
2,342.75 |
2,342.75 |
2,342.75 |
0.0M |
| 2023-11-14 |
2,308.44 |
2,308.44 |
2,308.44 |
2,308.44 |
0.0M |
| 2023-11-11 |
2,311.24 |
2,311.24 |
2,311.24 |
2,311.24 |
0.0M |
| 2023-11-10 |
2,281.30 |
2,281.30 |
2,281.30 |
2,281.30 |
0.0M |
| 2023-11-09 |
2,293.77 |
2,293.77 |
2,293.77 |
2,293.77 |
0.0M |
| 2023-11-08 |
2,293.11 |
2,293.11 |
2,293.11 |
2,293.11 |
0.0M |
| 2023-11-07 |
2,286.92 |
2,286.92 |
2,286.92 |
2,286.92 |
0.0M |
| 2023-11-04 |
2,284.61 |
2,284.61 |
2,284.61 |
2,284.61 |
0.0M |
| 2023-11-03 |
2,263.87 |
2,263.87 |
2,263.87 |
2,263.87 |
0.0M |
| 2023-11-02 |
2,226.83 |
2,226.83 |
2,226.83 |
2,226.83 |
0.0M |
| 2023-11-01 |
2,203.59 |
2,203.59 |
2,203.59 |
2,203.59 |
0.0M |
| 2023-10-31 |
2,195.40 |
2,195.40 |
2,195.40 |
2,195.40 |
0.0M |
| 2023-10-28 |
2,173.36 |
2,173.36 |
2,173.36 |
2,173.36 |
0.0M |
| 2023-10-27 |
2,184.98 |
2,184.98 |
2,184.98 |
2,184.98 |
0.0M |
| 2023-10-26 |
2,210.08 |
2,210.08 |
2,210.08 |
2,210.08 |
0.0M |
| 2023-10-25 |
2,233.90 |
2,233.90 |
2,233.90 |
2,233.90 |
0.0M |
| 2023-10-24 |
2,223.21 |
2,223.21 |
2,223.21 |
2,223.21 |
0.0M |
| 2023-10-21 |
2,221.07 |
2,221.07 |
2,221.07 |
2,221.07 |
0.0M |
| 2023-10-20 |
2,242.32 |
2,242.32 |
2,242.32 |
2,242.32 |
0.0M |
| 2023-10-19 |
2,264.84 |
2,264.84 |
2,264.84 |
2,264.84 |
0.0M |
| 2023-10-18 |
2,283.23 |
2,283.23 |
2,283.23 |
2,283.23 |
0.0M |
| 2023-10-17 |
2,286.26 |
2,286.26 |
2,286.26 |
2,286.26 |
0.0M |
| 2023-10-14 |
2,263.40 |
2,263.40 |
2,263.40 |
2,263.40 |
0.0M |
| 2023-10-13 |
2,275.42 |
2,275.42 |
2,275.42 |
2,275.42 |
0.0M |
| 2023-10-12 |
2,287.44 |
2,287.44 |
2,287.44 |
2,287.44 |
0.0M |
| 2023-10-11 |
2,276.49 |
2,276.49 |
2,276.49 |
2,276.49 |
0.0M |
| 2023-10-10 |
2,267.51 |
2,267.51 |
2,267.51 |
2,267.51 |
0.0M |
| 2023-10-07 |
2,257.31 |
2,257.31 |
2,257.31 |
2,257.31 |
0.0M |
| 2023-10-06 |
2,234.29 |
2,234.29 |
2,234.29 |
2,234.29 |
0.0M |
| 2023-10-05 |
2,235.84 |
2,235.84 |
2,235.84 |
2,235.84 |
0.0M |
| 2023-10-04 |
2,224.79 |
2,224.79 |
2,224.79 |
2,224.79 |
0.0M |
| 2023-10-03 |
2,249.10 |
2,249.10 |
2,249.10 |
2,249.10 |
0.0M |
| 2023-09-30 |
2,249.49 |
2,249.49 |
2,249.49 |
2,249.49 |
0.0M |
| 2023-09-29 |
2,252.48 |
2,252.48 |
2,252.48 |
2,252.48 |
0.0M |
| 2023-09-28 |
2,245.02 |
2,245.02 |
2,245.02 |
2,245.02 |
0.0M |
| 2023-09-27 |
2,244.46 |
2,244.46 |
2,244.46 |
2,244.46 |
0.0M |
| 2023-09-26 |
2,267.47 |
2,267.47 |
2,267.47 |
2,267.47 |
0.0M |
| 2023-09-23 |
2,260.77 |
2,260.77 |
2,260.77 |
2,260.77 |
0.0M |
| 2023-09-22 |
2,261.49 |
2,261.49 |
2,261.49 |
2,261.49 |
0.0M |
| 2023-09-21 |
2,288.07 |
2,288.07 |
2,288.07 |
2,288.07 |
0.0M |
| 2023-09-20 |
2,303.54 |
2,303.54 |
2,303.54 |
2,303.54 |
0.0M |
| 2023-09-19 |
2,306.25 |
2,306.25 |
2,306.25 |
2,306.25 |
0.0M |
| 2023-09-16 |
2,304.89 |
2,304.89 |
2,304.89 |
2,304.89 |
0.0M |
| 2023-09-15 |
2,319.61 |
2,319.61 |
2,319.61 |
2,319.61 |
0.0M |
| 2023-09-14 |
2,308.25 |
2,308.25 |
2,308.25 |
2,308.25 |
0.0M |
| 2023-09-13 |
2,305.29 |
2,305.29 |
2,305.29 |
2,305.29 |
0.0M |
| 2023-09-12 |
2,311.44 |
2,311.44 |
2,311.44 |
2,311.44 |
0.0M |
| 2023-09-09 |
2,303.28 |
2,303.28 |
2,303.28 |
2,303.28 |
0.0M |
| 2023-09-08 |
2,299.29 |
2,299.29 |
2,299.29 |
2,299.29 |
0.0M |
| 2023-09-07 |
2,301.69 |
2,301.69 |
2,301.69 |
2,301.69 |
0.0M |
| 2023-09-06 |
2,309.79 |
2,309.79 |
2,309.79 |
2,309.79 |
0.0M |
| 2023-09-02 |
2,311.62 |
2,311.62 |
2,311.62 |
2,311.62 |
0.0M |
| 2023-09-01 |
2,310.58 |
2,310.58 |
2,310.58 |
2,310.58 |
0.0M |
| 2023-08-31 |
2,310.84 |
2,310.84 |
2,310.84 |
2,310.84 |
0.0M |
| 2023-08-30 |
2,305.76 |
2,305.76 |
2,305.76 |
2,305.76 |
0.0M |
| 2023-08-29 |
2,289.27 |
2,289.27 |
2,289.27 |
2,289.27 |
0.0M |
| 2023-08-26 |
2,279.06 |
2,279.06 |
2,279.06 |
2,279.06 |
0.0M |
| 2023-08-25 |
2,268.20 |
2,268.20 |
2,268.20 |
2,268.20 |
0.0M |
| 2023-08-24 |
2,286.13 |
2,286.13 |
2,286.13 |
2,286.13 |
0.0M |
| 2023-08-23 |
2,271.69 |
2,271.69 |
2,271.69 |
2,271.69 |
0.0M |
| 2023-08-22 |
2,273.37 |
2,273.37 |
2,273.37 |
2,273.37 |
0.0M |
| 2023-08-19 |
2,269.19 |
2,269.19 |
2,269.19 |
2,269.19 |
0.0M |
| 2023-08-18 |
2,263.32 |
2,263.32 |
2,263.32 |
2,263.32 |
0.0M |
| 2023-08-17 |
2,274.16 |
2,274.16 |
2,274.16 |
2,274.16 |
0.0M |
| 2023-08-16 |
2,282.57 |
2,282.57 |
2,282.57 |
2,282.57 |
0.0M |
| 2023-08-15 |
2,296.11 |
2,296.11 |
2,296.11 |
2,296.11 |
0.0M |
| 2023-08-12 |
2,290.35 |
2,290.35 |
2,290.35 |
2,290.35 |
0.0M |
| 2023-08-11 |
2,288.40 |
2,288.40 |
2,288.40 |
2,288.40 |
0.0M |
| 2023-08-10 |
2,289.18 |
2,289.18 |
2,289.18 |
2,289.18 |
0.0M |
| 2023-08-09 |
2,294.23 |
2,294.23 |
2,294.23 |
2,294.23 |
0.0M |
| 2023-08-08 |
2,299.31 |
2,299.31 |
2,299.31 |
2,299.31 |
0.0M |
| 2023-08-05 |
2,288.24 |
2,288.24 |
2,288.24 |
2,288.24 |
0.0M |
| 2023-08-04 |
2,295.15 |
2,295.15 |
2,295.15 |
2,295.15 |
0.0M |
| 2023-08-03 |
2,295.08 |
2,295.08 |
2,295.08 |
2,295.08 |
0.0M |
| 2023-08-02 |
2,308.23 |
2,308.23 |
2,308.23 |
2,308.23 |
0.0M |
| 2023-08-01 |
2,311.69 |
2,311.69 |
2,311.69 |
2,311.69 |
0.0M |
| 2023-07-29 |
2,309.84 |
2,309.84 |
2,309.84 |
2,309.84 |
0.0M |
| 2023-07-28 |
2,302.27 |
2,302.27 |
2,302.27 |
2,302.27 |
0.0M |
| 2023-07-27 |
2,307.52 |
2,307.52 |
2,307.52 |
2,307.52 |
0.0M |
| 2023-07-26 |
2,307.47 |
2,307.47 |
2,307.47 |
2,307.47 |
0.0M |
| 2023-07-25 |
2,304.95 |
2,304.95 |
2,304.95 |
2,304.95 |
0.0M |
| 2023-07-22 |
2,299.60 |
2,299.60 |
2,299.60 |
2,299.60 |
0.0M |
| 2023-07-21 |
2,298.49 |
2,298.49 |
2,298.49 |
2,298.49 |
0.0M |
| 2023-07-20 |
2,302.59 |
2,302.59 |
2,302.59 |
2,302.59 |
0.0M |
| 2023-07-19 |
2,302.08 |
2,302.08 |
2,302.08 |
2,302.08 |
0.0M |
| 2023-07-18 |
2,294.99 |
2,294.99 |
2,294.99 |
2,294.99 |
0.0M |
| 2023-07-15 |
2,292.98 |
2,292.98 |
2,292.98 |
2,292.98 |
0.0M |
| 2023-07-14 |
2,293.77 |
2,293.77 |
2,293.77 |
2,293.77 |
0.0M |
| 2023-07-13 |
2,286.40 |
2,286.40 |
2,286.40 |
2,286.40 |
0.0M |
| 2023-07-12 |
2,276.01 |
2,276.01 |
2,276.01 |
2,276.01 |
0.0M |
| 2023-07-11 |
2,269.23 |
2,269.23 |
2,269.23 |
2,269.23 |
0.0M |
| 2023-07-08 |
2,264.43 |
2,264.43 |
2,264.43 |
2,264.43 |
0.0M |
| 2023-07-07 |
2,266.49 |
2,266.49 |
2,266.49 |
2,266.49 |
0.0M |
| 2023-07-06 |
2,275.58 |
2,275.58 |
2,275.58 |
2,275.58 |
0.0M |
| 2023-07-04 |
2,277.45 |
2,277.45 |
2,277.45 |
2,277.45 |
0.0M |
| 2023-07-01 |
2,275.28 |
2,275.28 |
2,275.28 |
2,275.28 |
0.0M |
| 2023-06-30 |
2,264.47 |
2,264.47 |
2,264.47 |
2,264.47 |
0.0M |
| 2023-06-29 |
2,260.49 |
2,260.49 |
2,260.49 |
2,260.49 |
0.0M |
| 2023-06-28 |
2,257.02 |
2,257.02 |
2,257.02 |
2,257.02 |
0.0M |
| 2023-06-27 |
2,244.76 |
2,244.76 |
2,244.76 |
2,244.76 |
0.0M |
| 2023-06-24 |
2,246.62 |
2,246.62 |
2,246.62 |
2,246.62 |
0.0M |
| 2023-06-23 |
2,253.84 |
2,253.84 |
2,253.84 |
2,253.84 |
0.0M |
| 2023-06-22 |
2,250.27 |
2,250.27 |
2,250.27 |
2,250.27 |
0.0M |
| 2023-06-21 |
2,252.66 |
2,252.66 |
2,252.66 |
2,252.66 |
0.0M |
| 2023-06-17 |
2,257.95 |
2,257.95 |
2,257.95 |
2,257.95 |
0.0M |
| 2023-06-16 |
2,258.73 |
2,258.73 |
2,258.73 |
2,258.73 |
0.0M |
| 2023-06-15 |
2,248.76 |
2,248.76 |
2,248.76 |
2,248.76 |
0.0M |
| 2023-06-14 |
2,247.66 |
2,247.66 |
2,247.66 |
2,247.66 |
0.0M |
| 2023-06-13 |
2,240.14 |
2,240.14 |
2,240.14 |
2,240.14 |
0.0M |
| 2023-06-10 |
2,230.13 |
2,230.13 |
2,230.13 |
2,230.13 |
0.0M |
| 2023-06-09 |
2,226.55 |
2,226.55 |
2,226.55 |
2,226.55 |
0.0M |
| 2023-06-08 |
2,219.17 |
2,219.17 |
2,219.17 |
2,219.17 |
0.0M |
| 2023-06-07 |
2,223.86 |
2,223.86 |
2,223.86 |
2,223.86 |
0.0M |
| 2023-06-06 |
2,218.35 |
2,218.35 |
2,218.35 |
2,218.35 |
0.0M |
| 2023-06-03 |
2,219.02 |
2,219.02 |
2,219.02 |
2,219.02 |
0.0M |
| 2023-06-02 |
2,201.73 |
2,201.73 |
2,201.73 |
2,201.73 |
0.0M |
| 2023-06-01 |
2,187.04 |
2,187.04 |
2,187.04 |
2,187.04 |
0.0M |
| 2023-05-31 |
2,194.87 |
2,194.87 |
2,194.87 |
2,194.87 |
0.0M |
| 2023-05-27 |
2,193.96 |
2,193.96 |
2,193.96 |
2,193.96 |
0.0M |
| 2023-05-26 |
2,174.77 |
2,174.77 |
2,174.77 |
2,174.77 |
0.0M |
| 2023-05-25 |
2,163.79 |
2,163.79 |
2,163.79 |
2,163.79 |
0.0M |
| 2023-05-24 |
2,172.94 |
2,172.94 |
2,172.94 |
2,172.94 |
0.0M |
| 2023-05-23 |
2,187.59 |
2,187.59 |
2,187.59 |
2,187.59 |
0.0M |
| 2023-05-20 |
2,184.26 |
2,184.26 |
2,184.26 |
2,184.26 |
0.0M |
| 2023-05-19 |
2,187.21 |
2,187.21 |
2,187.21 |
2,187.21 |
0.0M |
| 2023-05-18 |
2,174.09 |
2,174.09 |
2,174.09 |
2,174.09 |
0.0M |
| 2023-05-17 |
2,158.13 |
2,158.13 |
2,158.13 |
2,158.13 |
0.0M |
| 2023-05-16 |
2,166.34 |
2,166.34 |
2,166.34 |
2,166.34 |
0.0M |
| 2023-05-13 |
2,159.11 |
2,159.11 |
2,159.11 |
2,159.11 |
0.0M |
| 2023-05-12 |
2,161.19 |
2,161.19 |
2,161.19 |
2,161.19 |
0.0M |
| 2023-05-11 |
2,163.67 |
2,163.67 |
2,163.67 |
2,163.67 |
0.0M |
| 2023-05-10 |
2,157.14 |
2,157.14 |
2,157.14 |
2,157.14 |
0.0M |
| 2023-05-09 |
2,161.22 |
2,161.22 |
2,161.22 |
2,161.22 |
0.0M |
| 2023-05-06 |
2,159.26 |
2,159.26 |
2,159.26 |
2,159.26 |
0.0M |
| 2023-05-05 |
2,131.48 |
2,131.48 |
2,131.48 |
2,131.48 |
0.0M |
| 2023-05-04 |
2,147.71 |
2,147.71 |
2,147.71 |
2,147.71 |
0.0M |
| 2023-05-03 |
2,154.42 |
2,154.42 |
2,154.42 |
2,154.42 |
0.0M |
| 2023-05-02 |
2,169.69 |
2,169.69 |
2,169.69 |
2,169.69 |
0.0M |
| 2023-04-29 |
2,170.88 |
2,170.88 |
2,170.88 |
2,170.88 |
0.0M |
| 2023-04-28 |
2,158.25 |
2,158.25 |
2,158.25 |
2,158.25 |
0.0M |
| 2023-04-27 |
2,133.46 |
2,133.46 |
2,133.46 |
2,133.46 |
0.0M |
| 2023-04-26 |
2,140.80 |
2,140.80 |
2,140.80 |
2,140.80 |
0.0M |
| 2023-04-25 |
2,158.57 |
2,158.57 |
2,158.57 |
2,158.57 |
0.0M |
| 2023-04-22 |
2,156.76 |
2,156.76 |
2,156.76 |
2,156.76 |
0.0M |
| 2023-04-21 |
2,155.57 |
2,155.57 |
2,155.57 |
2,155.57 |
0.0M |
| 2023-04-20 |
2,161.04 |
2,161.04 |
2,161.04 |
2,161.04 |
0.0M |
| 2023-04-19 |
2,161.41 |
2,161.41 |
2,161.41 |
2,161.41 |
0.0M |
| 2023-04-18 |
2,160.30 |
2,160.30 |
2,160.30 |
2,160.30 |
0.0M |
| 2023-04-15 |
2,154.68 |
2,154.68 |
2,154.68 |
2,154.68 |
0.0M |
| 2023-04-14 |
2,154.40 |
2,154.40 |
2,154.40 |
2,154.40 |
0.0M |
| 2023-04-13 |
2,137.66 |
2,137.66 |
2,137.66 |
2,137.66 |
0.0M |
| 2023-04-12 |
2,143.47 |
2,143.47 |
2,143.47 |
2,143.47 |
0.0M |
| 2023-04-11 |
2,144.00 |
2,144.00 |
2,144.00 |
2,144.00 |
0.0M |
| 2023-04-07 |
2,138.00 |
2,138.00 |
2,138.00 |
2,138.00 |
0.0M |
| 2023-04-06 |
2,132.40 |
2,132.40 |
2,132.40 |
2,132.40 |
0.0M |
| 2023-04-05 |
2,136.91 |
2,136.91 |
2,136.91 |
2,136.91 |
0.0M |
| 2023-04-04 |
2,144.22 |
2,144.22 |
2,144.22 |
2,144.22 |
0.0M |
| 2023-04-01 |
2,137.54 |
2,137.54 |
2,137.54 |
2,137.54 |
0.0M |
| 2023-03-31 |
2,119.04 |
2,119.04 |
2,119.04 |
2,119.04 |
0.0M |
| 2023-03-30 |
2,111.61 |
2,111.61 |
2,111.61 |
2,111.61 |
0.0M |
| 2023-03-29 |
2,093.33 |
2,093.33 |
2,093.33 |
2,093.33 |
0.0M |
| 2023-03-28 |
2,095.26 |
2,095.26 |
2,095.26 |
2,095.26 |
0.0M |
| 2023-03-25 |
2,088.74 |
2,088.74 |
2,088.74 |
2,088.74 |
0.0M |
| 2023-03-24 |
2,078.76 |
2,078.76 |
2,078.76 |
2,078.76 |
0.0M |
| 2023-03-23 |
2,079.77 |
2,079.77 |
2,079.77 |
2,079.77 |
0.0M |
| 2023-03-22 |
2,100.82 |
2,100.82 |
2,100.82 |
2,100.82 |
0.0M |
| 2023-03-21 |
2,079.48 |
2,079.48 |
2,079.48 |
2,079.48 |
0.0M |
| 2023-03-18 |
2,064.42 |
2,064.42 |
2,064.42 |
2,064.42 |
0.0M |
| 2023-03-17 |
2,084.23 |
2,084.23 |
2,084.23 |
2,084.23 |
0.0M |
| 2023-03-16 |
2,055.41 |
2,055.41 |
2,055.41 |
2,055.41 |
0.0M |
| 2023-03-15 |
2,068.70 |
2,068.70 |
2,068.70 |
2,068.70 |
0.0M |
| 2023-03-14 |
2,046.50 |
2,046.50 |
2,046.50 |
2,046.50 |
0.0M |
| 2023-03-11 |
2,053.03 |
2,053.03 |
2,053.03 |
2,053.03 |
0.0M |
| 2023-03-10 |
2,074.62 |
2,074.62 |
2,074.62 |
2,074.62 |
0.0M |
| 2023-03-09 |
2,104.33 |
2,104.33 |
2,104.33 |
2,104.33 |
0.0M |
| 2023-03-08 |
2,100.35 |
2,100.35 |
2,100.35 |
2,100.35 |
0.0M |
| 2023-03-07 |
2,119.43 |
2,119.43 |
2,119.43 |
2,119.43 |
0.0M |
| 2023-03-04 |
2,117.72 |
2,117.72 |
2,117.72 |
2,117.72 |
0.0M |
| 2023-03-03 |
2,096.74 |
2,096.74 |
2,096.74 |
2,096.74 |
0.0M |
| 2023-03-02 |
2,086.86 |
2,086.86 |
2,086.86 |
2,086.86 |
0.0M |
| 2023-03-01 |
2,090.00 |
2,090.00 |
2,090.00 |
2,090.00 |
0.0M |
| 2023-02-28 |
2,095.47 |
2,095.47 |
2,095.47 |
2,095.47 |
0.0M |
| 2023-02-25 |
2,089.11 |
2,089.11 |
2,089.11 |
2,089.11 |
0.0M |
| 2023-02-24 |
2,101.85 |
2,101.85 |
2,101.85 |
2,101.85 |
0.0M |
| 2023-02-23 |
2,095.48 |
2,095.48 |
2,095.48 |
2,095.48 |
0.0M |
| 2023-02-22 |
2,097.41 |
2,097.41 |
2,097.41 |
2,097.41 |
0.0M |
| 2023-02-18 |
2,119.60 |
2,119.60 |
2,119.60 |
2,119.60 |
0.0M |
| 2023-02-17 |
2,122.85 |
2,122.85 |
2,122.85 |
2,122.85 |
0.0M |
| 2023-02-16 |
2,140.81 |
2,140.81 |
2,140.81 |
2,140.81 |
0.0M |
| 2023-02-15 |
2,134.80 |
2,134.80 |
2,134.80 |
2,134.80 |
0.0M |
| 2023-02-14 |
2,133.91 |
2,133.91 |
2,133.91 |
2,133.91 |
0.0M |
| 2023-02-11 |
2,119.21 |
2,119.21 |
2,119.21 |
2,119.21 |
0.0M |
| 2023-02-10 |
2,116.75 |
2,116.75 |
2,116.75 |
2,116.75 |
0.0M |
| 2023-02-09 |
2,127.10 |
2,127.10 |
2,127.10 |
2,127.10 |
0.0M |
| 2023-02-08 |
2,140.07 |
2,140.07 |
2,140.07 |
2,140.07 |
0.0M |
| 2023-02-07 |
2,126.90 |
2,126.90 |
2,126.90 |
2,126.90 |
0.0M |
| 2023-02-04 |
2,132.57 |
2,132.57 |
2,132.57 |
2,132.57 |
0.0M |
| 2023-02-03 |
2,136.84 |
2,136.84 |
2,136.84 |
2,136.84 |
0.0M |
| 2023-02-02 |
2,131.46 |
2,131.46 |
2,131.46 |
2,131.46 |
0.0M |
| 2023-02-01 |
2,114.08 |
2,114.08 |
2,114.08 |
2,114.08 |
0.0M |
| 2023-01-31 |
2,100.02 |
2,100.02 |
2,100.02 |
2,100.02 |
0.0M |
| 2023-01-28 |
2,110.98 |
2,110.98 |
2,110.98 |
2,110.98 |
0.0M |
| 2023-01-27 |
2,108.00 |
2,108.00 |
2,108.00 |
2,108.00 |
0.0M |
| 2023-01-26 |
2,094.33 |
2,094.33 |
2,094.33 |
2,094.33 |
0.0M |
| 2023-01-25 |
2,095.85 |
2,095.85 |
2,095.85 |
2,095.85 |
0.0M |
| 2023-01-24 |
2,092.92 |
2,092.92 |
2,092.92 |
2,092.92 |
0.0M |
| 2023-01-21 |
2,076.31 |
2,076.31 |
2,076.31 |
2,076.31 |
0.0M |
| 2023-01-20 |
2,052.90 |
2,052.90 |
2,052.90 |
2,052.90 |
0.0M |
| 2023-01-19 |
2,060.04 |
2,060.04 |
2,060.04 |
2,060.04 |
0.0M |
| 2023-01-18 |
2,079.66 |
2,079.66 |
2,079.66 |
2,079.66 |
0.0M |
| 2023-01-14 |
2,079.14 |
2,079.14 |
2,079.14 |
2,079.14 |
0.0M |
| 2023-01-13 |
2,072.69 |
2,072.69 |
2,072.69 |
2,072.69 |
0.0M |
| 2023-01-12 |
2,066.36 |
2,066.36 |
2,066.36 |
2,066.36 |
0.0M |
| 2023-01-11 |
2,050.50 |
2,050.50 |
2,050.50 |
2,050.50 |
0.0M |
| 2023-01-10 |
2,038.71 |
2,038.71 |
2,038.71 |
2,038.71 |
0.0M |
| 2023-01-07 |
2,038.72 |
2,038.72 |
2,038.72 |
2,038.72 |
0.0M |
| 2023-01-06 |
2,012.07 |
2,012.07 |
2,012.07 |
2,012.07 |
0.0M |
| 2023-01-05 |
2,023.79 |
2,023.79 |
2,023.79 |
2,023.79 |
0.0M |
| 2023-01-04 |
2,012.15 |
2,012.15 |
2,012.15 |
2,012.15 |
0.0M |