CBOE S

SP7BF10G
🏛️ アメリカ →
3,381.98
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,130.24 3,130.76 3,130.14 3,130.76 0.0K
09:32 3,131.38 3,131.38 3,130.25 3,130.25 0.0K
09:33 3,130.28 3,130.28 3,129.61 3,130.21 0.0K
09:34 3,130.15 3,130.45 3,130.15 3,130.15 0.0K
09:35 3,130.26 3,130.28 3,129.94 3,130.28 0.0K
09:36 3,130.67 3,131.23 3,130.30 3,131.11 0.0K
09:37 3,130.90 3,132.27 3,130.90 3,132.27 0.0K
09:38 3,132.36 3,133.23 3,132.36 3,132.92 0.0K
09:39 3,132.89 3,133.59 3,132.89 3,133.59 0.0K
09:40 3,133.49 3,133.49 3,133.07 3,133.11 0.0K
09:41 3,132.58 3,132.88 3,132.58 3,132.58 0.0K
09:42 3,132.71 3,132.71 3,130.60 3,130.60 0.0K
09:43 3,130.45 3,130.92 3,130.10 3,130.92 0.0K
09:44 3,131.17 3,131.48 3,131.17 3,131.48 0.0K
09:45 3,131.57 3,132.04 3,131.31 3,132.04 0.0K
09:46 3,132.28 3,132.28 3,131.54 3,132.12 0.0K
09:47 3,132.06 3,132.92 3,132.06 3,132.68 0.0K
09:48 3,133.17 3,134.14 3,133.17 3,133.80 0.0K
09:49 3,134.14 3,135.00 3,134.14 3,135.00 0.0K
09:50 3,135.25 3,135.53 3,135.22 3,135.22 0.0K
09:51 3,135.25 3,135.56 3,135.25 3,135.55 0.0K
09:52 3,135.89 3,136.92 3,135.79 3,136.92 0.0K
09:53 3,136.95 3,136.95 3,136.06 3,136.06 0.0K
09:54 3,135.97 3,136.95 3,135.97 3,136.95 0.0K
09:55 3,137.21 3,137.21 3,136.70 3,136.70 0.0K
09:56 3,136.39 3,136.39 3,135.59 3,135.89 0.0K
09:57 3,136.03 3,136.03 3,135.23 3,135.29 0.0K
09:58 3,135.32 3,136.18 3,135.32 3,136.18 0.0K
09:59 3,136.34 3,136.64 3,136.34 3,136.64 0.0K
10:00 3,136.79 3,136.79 3,136.31 3,136.56 0.0K
10:01 3,136.39 3,137.20 3,136.39 3,136.86 0.0K
10:02 3,136.54 3,136.79 3,136.34 3,136.79 0.0K
10:03 3,136.79 3,137.53 3,136.79 3,137.53 0.0K
10:04 3,137.48 3,137.68 3,137.04 3,137.04 0.0K
10:05 3,137.19 3,137.32 3,137.01 3,137.01 0.0K
10:06 3,137.27 3,137.27 3,136.43 3,136.43 0.0K
10:07 3,136.12 3,136.12 3,135.68 3,136.12 0.0K
10:08 3,136.43 3,137.23 3,136.43 3,136.47 0.0K
10:09 3,136.36 3,137.35 3,136.36 3,137.35 0.0K
10:10 3,137.58 3,137.76 3,137.51 3,137.56 0.0K
10:11 3,137.33 3,137.42 3,137.33 3,137.33 0.0K
10:12 3,137.46 3,138.82 3,137.46 3,138.71 0.0K
10:13 3,138.93 3,139.00 3,138.38 3,139.00 0.0K
10:14 3,139.08 3,139.28 3,139.08 3,139.28 0.0K
10:15 3,139.12 3,139.12 3,138.51 3,138.77 0.0K
10:16 3,139.00 3,139.48 3,139.00 3,139.48 0.0K
10:17 3,139.88 3,139.88 3,139.76 3,139.77 0.0K
10:18 3,139.97 3,140.44 3,139.83 3,140.44 0.0K
10:19 3,140.36 3,140.80 3,140.30 3,140.52 0.0K
10:20 3,140.56 3,140.56 3,140.25 3,140.31 0.0K
10:21 3,140.16 3,140.16 3,139.88 3,139.90 0.0K
10:22 3,140.25 3,140.72 3,140.25 3,140.64 0.0K
10:23 3,140.72 3,140.75 3,139.97 3,140.18 0.0K
10:24 3,140.13 3,140.13 3,138.94 3,138.94 0.0K
10:25 3,139.40 3,139.60 3,138.72 3,138.72 0.0K
10:26 3,138.88 3,139.43 3,138.88 3,139.43 0.0K
10:27 3,139.37 3,139.57 3,139.27 3,139.57 0.0K
10:28 3,139.08 3,139.08 3,137.86 3,138.29 0.0K
10:29 3,137.94 3,137.94 3,136.95 3,136.95 0.0K
10:30 3,136.97 3,138.19 3,136.97 3,138.19 0.0K
10:31 3,138.52 3,139.00 3,138.52 3,138.64 0.0K
10:32 3,138.69 3,139.08 3,138.69 3,139.08 0.0K
10:33 3,139.17 3,139.17 3,138.95 3,138.99 0.0K
10:34 3,138.92 3,138.96 3,138.46 3,138.46 0.0K
10:35 3,138.21 3,138.58 3,138.14 3,138.14 0.0K
10:36 3,137.85 3,139.40 3,137.85 3,139.40 0.0K
10:37 3,139.10 3,139.70 3,138.89 3,139.70 0.0K
10:38 3,139.60 3,139.77 3,139.47 3,139.47 0.0K
10:39 3,139.28 3,139.28 3,138.18 3,138.29 0.0K
10:40 3,138.17 3,139.13 3,138.17 3,139.13 0.0K
10:41 3,139.58 3,139.58 3,138.56 3,138.80 0.0K
10:42 3,138.97 3,139.00 3,138.59 3,138.99 0.0K
10:43 3,139.03 3,139.28 3,139.02 3,139.28 0.0K
10:44 3,139.62 3,140.03 3,139.59 3,139.59 0.0K
10:45 3,139.53 3,139.53 3,139.13 3,139.13 0.0K
10:46 3,139.04 3,139.46 3,139.04 3,139.27 0.0K
10:47 3,139.43 3,139.46 3,139.35 3,139.46 0.0K
10:48 3,139.17 3,139.55 3,139.17 3,139.55 0.0K
10:49 3,139.55 3,139.89 3,139.55 3,139.65 0.0K
10:50 3,139.56 3,139.56 3,138.57 3,138.57 0.0K
10:51 3,138.70 3,139.65 3,138.70 3,139.65 0.0K
10:52 3,139.53 3,139.53 3,139.23 3,139.23 0.0K
10:53 3,139.70 3,140.64 3,139.70 3,140.64 0.0K
10:54 3,140.51 3,140.51 3,139.68 3,139.75 0.0K
10:55 3,139.86 3,139.99 3,139.28 3,139.99 0.0K
10:56 3,140.07 3,140.33 3,139.76 3,139.76 0.0K
10:57 3,139.99 3,140.07 3,139.99 3,140.00 0.0K
10:58 3,139.84 3,139.96 3,139.78 3,139.96 0.0K
10:59 3,139.79 3,140.11 3,139.79 3,139.90 0.0K
11:00 3,139.90 3,140.85 3,139.90 3,140.56 0.0K
11:01 3,140.66 3,141.13 3,140.56 3,141.13 0.0K
11:02 3,141.22 3,141.22 3,140.58 3,140.58 0.0K
11:03 3,140.70 3,140.79 3,140.37 3,140.79 0.0K
11:04 3,140.69 3,140.91 3,140.69 3,140.80 0.0K
11:05 3,140.43 3,140.92 3,140.43 3,140.92 0.0K
11:06 3,141.21 3,141.68 3,141.21 3,141.68 0.0K
11:07 3,141.54 3,141.54 3,140.97 3,141.27 0.0K
11:08 3,141.39 3,141.66 3,141.39 3,141.47 0.0K
11:09 3,141.67 3,141.87 3,141.61 3,141.61 0.0K
11:10 3,141.59 3,141.80 3,141.59 3,141.79 0.0K
11:11 3,141.83 3,141.91 3,141.74 3,141.74 0.0K
11:12 3,141.73 3,141.73 3,141.44 3,141.44 0.0K
11:13 3,141.45 3,141.82 3,141.45 3,141.82 0.0K
11:14 3,141.83 3,141.94 3,141.83 3,141.91 0.0K
11:15 3,141.90 3,141.90 3,141.74 3,141.77 0.0K
11:16 3,141.57 3,141.72 3,141.57 3,141.60 0.0K
11:17 3,141.28 3,141.59 3,141.28 3,141.56 0.0K
11:18 3,141.71 3,141.82 3,141.15 3,141.15 0.0K
11:19 3,141.14 3,141.36 3,141.14 3,141.36 0.0K
11:20 3,141.37 3,141.49 3,141.00 3,141.28 0.0K
11:21 3,141.47 3,141.53 3,141.35 3,141.46 0.0K
11:22 3,141.45 3,141.67 3,141.08 3,141.08 0.0K
11:23 3,141.00 3,141.00 3,140.04 3,140.04 0.0K
11:24 3,140.32 3,140.53 3,140.32 3,140.42 0.0K
11:25 3,140.68 3,140.75 3,140.27 3,140.27 0.0K
11:26 3,140.20 3,140.24 3,139.89 3,139.89 0.0K
11:27 3,140.18 3,140.60 3,140.18 3,140.57 0.0K
11:28 3,140.13 3,140.20 3,139.86 3,140.20 0.0K
11:29 3,140.10 3,140.14 3,139.65 3,139.65 0.0K
11:30 3,139.62 3,139.62 3,139.19 3,139.19 0.0K
11:31 3,139.05 3,139.05 3,138.50 3,138.50 0.0K
11:32 3,138.67 3,138.68 3,138.49 3,138.49 0.0K
11:33 3,138.40 3,138.73 3,138.37 3,138.73 0.0K
11:34 3,138.86 3,139.32 3,138.86 3,139.32 0.0K
11:35 3,139.25 3,139.95 3,139.25 3,139.88 0.0K
11:36 3,139.78 3,139.99 3,139.78 3,139.84 0.0K
11:37 3,139.87 3,140.90 3,139.87 3,140.90 0.0K
11:38 3,140.81 3,141.13 3,140.77 3,141.13 0.0K
11:39 3,141.18 3,141.29 3,141.18 3,141.26 0.0K
11:40 3,141.16 3,141.41 3,141.16 3,141.16 0.0K
11:41 3,141.01 3,141.01 3,140.09 3,140.25 0.0K
11:42 3,140.17 3,140.17 3,138.54 3,138.54 0.0K
11:43 3,138.59 3,138.78 3,138.36 3,138.78 0.0K
11:44 3,138.84 3,139.32 3,138.84 3,139.30 0.0K
11:45 3,139.72 3,140.05 3,139.69 3,140.05 0.0K
11:46 3,139.90 3,140.02 3,139.80 3,140.02 0.0K
11:47 3,139.99 3,139.99 3,139.59 3,139.59 0.0K
11:48 3,139.61 3,139.82 3,139.57 3,139.57 0.0K
11:49 3,139.66 3,139.79 3,139.66 3,139.79 0.0K
11:50 3,139.83 3,140.02 3,139.68 3,139.80 0.0K
11:51 3,139.87 3,140.36 3,139.87 3,140.36 0.0K
11:52 3,140.55 3,140.83 3,140.55 3,140.83 0.0K
11:53 3,140.71 3,140.71 3,140.42 3,140.67 0.0K
11:54 3,140.69 3,141.03 3,140.69 3,141.03 0.0K
11:55 3,140.74 3,140.74 3,140.27 3,140.27 0.0K
11:56 3,140.24 3,140.24 3,139.43 3,139.43 0.0K
11:57 3,139.27 3,139.27 3,138.90 3,138.90 0.0K
11:58 3,138.83 3,138.83 3,138.12 3,138.14 0.0K
11:59 3,138.02 3,138.04 3,137.30 3,137.30 0.0K
12:00 3,137.45 3,137.45 3,136.89 3,136.89 0.0K
12:01 3,137.39 3,137.85 3,137.39 3,137.85 0.0K
12:02 3,137.85 3,138.39 3,137.85 3,138.39 0.0K
12:03 3,138.58 3,138.58 3,138.44 3,138.58 0.0K
12:04 3,138.53 3,138.78 3,138.53 3,138.78 0.0K
12:05 3,138.93 3,138.93 3,138.75 3,138.75 0.0K
12:06 3,138.99 3,139.89 3,138.99 3,139.89 0.0K
12:07 3,139.87 3,140.02 3,139.87 3,140.02 0.0K
12:08 3,139.94 3,140.35 3,139.94 3,140.19 0.0K
12:09 3,140.13 3,140.13 3,139.34 3,139.35 0.0K
12:10 3,139.01 3,139.52 3,139.01 3,139.52 0.0K
12:11 3,139.32 3,139.32 3,139.18 3,139.22 0.0K
12:12 3,139.38 3,140.09 3,139.38 3,140.09 0.0K
12:13 3,140.12 3,140.27 3,140.11 3,140.19 0.0K
12:14 3,140.23 3,140.45 3,140.23 3,140.41 0.0K
12:15 3,140.38 3,140.38 3,140.27 3,140.27 0.0K
12:16 3,140.39 3,140.87 3,140.39 3,140.87 0.0K
12:17 3,141.00 3,141.23 3,141.00 3,141.12 0.0K
12:18 3,141.08 3,141.08 3,140.27 3,140.38 0.0K
12:19 3,138.74 3,139.09 3,138.34 3,139.02 0.0K
12:20 3,139.12 3,139.36 3,139.12 3,139.36 0.0K
12:21 3,139.28 3,139.28 3,138.92 3,138.92 0.0K
12:22 3,138.55 3,138.55 3,137.94 3,137.94 0.0K
12:23 3,137.89 3,138.52 3,137.89 3,138.36 0.0K
12:24 3,138.38 3,138.41 3,138.38 3,138.40 0.0K
12:25 3,138.59 3,138.59 3,138.15 3,138.20 0.0K
12:26 3,137.94 3,138.24 3,137.94 3,138.24 0.0K
12:27 3,138.32 3,138.41 3,138.26 3,138.28 0.0K
12:28 3,138.10 3,138.10 3,137.85 3,137.88 0.0K
12:29 3,138.46 3,139.09 3,138.36 3,139.09 0.0K
12:30 3,139.08 3,139.74 3,139.08 3,139.45 0.0K
12:31 3,139.32 3,139.32 3,138.99 3,138.99 0.0K
12:32 3,138.66 3,138.66 3,137.29 3,137.29 0.0K
12:33 3,137.33 3,137.90 3,137.33 3,137.90 0.0K
12:34 3,137.45 3,137.59 3,137.28 3,137.28 0.0K
12:35 3,137.17 3,137.17 3,135.89 3,135.89 0.0K
12:36 3,135.49 3,135.96 3,135.37 3,135.96 0.0K
12:37 3,136.37 3,136.37 3,135.92 3,135.92 0.0K
12:38 3,136.08 3,136.56 3,136.08 3,136.16 0.0K
12:39 3,136.25 3,136.25 3,135.48 3,135.48 0.0K
12:40 3,135.43 3,135.43 3,134.13 3,134.13 0.0K
12:41 3,134.55 3,134.83 3,134.53 3,134.83 0.0K
12:42 3,134.90 3,134.90 3,134.32 3,134.84 0.0K
12:43 3,134.88 3,135.39 3,134.88 3,135.39 0.0K
12:44 3,135.42 3,135.64 3,135.19 3,135.64 0.0K
12:45 3,135.25 3,135.46 3,135.11 3,135.27 0.0K
12:46 3,135.25 3,135.25 3,134.91 3,134.91 0.0K
12:47 3,134.86 3,134.86 3,133.82 3,134.16 0.0K
12:48 3,134.29 3,134.57 3,134.29 3,134.49 0.0K
12:49 3,134.58 3,134.58 3,134.29 3,134.29 0.0K
12:50 3,134.29 3,134.29 3,133.96 3,134.15 0.0K
12:51 3,134.24 3,134.24 3,133.24 3,133.24 0.0K
12:52 3,133.28 3,133.28 3,131.67 3,131.67 0.0K
12:53 3,131.62 3,132.54 3,131.62 3,132.54 0.0K
12:54 3,132.67 3,132.67 3,132.48 3,132.63 0.0K
12:55 3,132.67 3,132.67 3,132.41 3,132.61 0.0K
12:56 3,132.23 3,132.23 3,131.35 3,131.35 0.0K
12:57 3,131.22 3,131.22 3,130.12 3,130.28 0.0K
12:58 3,130.12 3,130.12 3,129.53 3,129.53 0.0K
12:59 3,129.48 3,130.17 3,129.36 3,130.17 0.0K
13:00 3,130.54 3,130.87 3,130.54 3,130.57 0.0K
13:01 3,130.54 3,130.54 3,129.62 3,129.62 0.0K
13:02 3,129.45 3,129.45 3,128.99 3,129.35 0.0K
13:03 3,129.46 3,130.04 3,129.46 3,129.69 0.0K
13:04 3,129.73 3,129.73 3,129.45 3,129.53 0.0K
13:05 3,129.72 3,130.01 3,129.61 3,129.70 0.0K
13:06 3,129.76 3,129.76 3,129.07 3,129.07 0.0K
13:07 3,129.23 3,129.23 3,128.71 3,128.95 0.0K
13:08 3,128.87 3,129.12 3,128.72 3,129.12 0.0K
13:09 3,129.23 3,129.83 3,129.23 3,129.72 0.0K
13:10 3,129.93 3,130.76 3,129.93 3,130.76 0.0K
13:11 3,130.77 3,130.77 3,130.09 3,130.09 0.0K
13:12 3,129.85 3,129.85 3,129.01 3,129.15 0.0K
13:13 3,129.13 3,129.19 3,129.13 3,129.16 0.0K
13:14 3,129.36 3,129.82 3,129.36 3,129.82 0.0K
13:15 3,130.00 3,130.00 3,128.89 3,128.89 0.0K
13:16 3,128.61 3,129.03 3,128.40 3,128.98 0.0K
13:17 3,128.60 3,128.60 3,127.85 3,128.15 0.0K
13:18 3,128.24 3,128.32 3,128.19 3,128.32 0.0K
13:19 3,128.37 3,129.11 3,128.37 3,129.11 0.0K
13:20 3,129.14 3,129.36 3,129.06 3,129.07 0.0K
13:21 3,129.00 3,129.63 3,129.00 3,129.63 0.0K
13:22 3,130.11 3,130.14 3,129.95 3,130.12 0.0K
13:23 3,130.34 3,130.56 3,130.30 3,130.45 0.0K
13:24 3,130.47 3,130.47 3,129.77 3,129.87 0.0K
13:25 3,129.88 3,129.88 3,129.43 3,129.43 0.0K
13:26 3,129.31 3,129.31 3,128.50 3,128.50 0.0K
13:27 3,128.27 3,128.43 3,128.27 3,128.43 0.0K
13:28 3,128.56 3,128.56 3,127.03 3,127.03 0.0K
13:29 3,126.96 3,126.96 3,125.72 3,125.72 0.0K
13:30 3,125.57 3,126.44 3,125.57 3,126.44 0.0K
13:31 3,126.65 3,126.80 3,126.31 3,126.31 0.0K
13:32 3,125.83 3,126.56 3,125.83 3,126.56 0.0K
13:33 3,126.61 3,127.17 3,126.61 3,127.17 0.0K
13:34 3,127.23 3,127.27 3,127.16 3,127.27 0.0K
13:35 3,127.10 3,127.10 3,126.76 3,127.00 0.0K
13:36 3,126.71 3,126.71 3,126.31 3,126.31 0.0K
13:37 3,126.46 3,126.46 3,125.96 3,126.23 0.0K
13:38 3,126.22 3,126.36 3,126.07 3,126.36 0.0K
13:39 3,126.49 3,126.49 3,126.18 3,126.18 0.0K
13:40 3,125.34 3,125.34 3,125.14 3,125.14 0.0K
13:41 3,125.42 3,125.42 3,124.93 3,124.93 0.0K
13:42 3,125.21 3,125.21 3,123.66 3,123.66 0.0K
13:43 3,123.95 3,124.15 3,123.95 3,124.15 0.0K
13:44 3,124.16 3,124.67 3,124.16 3,124.67 0.0K
13:45 3,124.81 3,125.05 3,124.77 3,125.05 0.0K
13:46 3,125.44 3,125.44 3,124.39 3,124.41 0.0K
13:47 3,123.95 3,124.27 3,123.95 3,124.18 0.0K
13:48 3,124.11 3,124.38 3,124.11 3,124.38 0.0K
13:49 3,123.87 3,123.87 3,123.51 3,123.54 0.0K
13:50 3,123.63 3,123.77 3,123.62 3,123.62 0.0K
13:51 3,123.74 3,124.14 3,123.74 3,123.99 0.0K
13:52 3,123.92 3,123.92 3,122.75 3,122.75 0.0K
13:53 3,122.93 3,123.40 3,122.93 3,123.26 0.0K
13:54 3,123.27 3,123.27 3,123.06 3,123.09 0.0K
13:55 3,123.21 3,123.51 3,122.77 3,122.77 0.0K
13:56 3,122.27 3,122.27 3,120.62 3,120.62 0.0K
13:57 3,120.71 3,121.02 3,120.71 3,121.02 0.0K
13:58 3,121.72 3,121.85 3,121.59 3,121.59 0.0K
13:59 3,121.93 3,122.62 3,121.93 3,122.62 0.0K
14:00 3,122.13 3,122.13 3,121.04 3,121.49 0.0K
14:01 3,121.48 3,121.95 3,121.31 3,121.95 0.0K
14:02 3,122.50 3,123.04 3,122.33 3,123.04 0.0K
14:03 3,123.30 3,123.86 3,123.30 3,123.86 0.0K
14:04 3,123.77 3,123.77 3,122.15 3,122.15 0.0K
14:05 3,121.88 3,121.88 3,121.41 3,121.41 0.0K
14:06 3,121.46 3,121.46 3,121.25 3,121.42 0.0K
14:07 3,121.56 3,121.56 3,120.30 3,120.30 0.0K
14:08 3,120.34 3,120.95 3,120.34 3,120.95 0.0K
14:09 3,120.78 3,120.99 3,120.65 3,120.65 0.0K
14:10 3,121.01 3,121.19 3,121.01 3,121.18 0.0K
14:11 3,121.17 3,121.80 3,121.17 3,121.80 0.0K
14:12 3,121.66 3,121.87 3,121.66 3,121.87 0.0K
14:13 3,122.08 3,122.08 3,121.51 3,121.53 0.0K
14:14 3,121.53 3,121.59 3,121.21 3,121.59 0.0K
14:15 3,121.93 3,121.93 3,121.34 3,121.50 0.0K
14:16 3,121.83 3,121.83 3,120.81 3,121.53 0.0K
14:17 3,121.94 3,122.80 3,121.94 3,122.78 0.0K
14:18 3,122.64 3,123.32 3,122.64 3,123.29 0.0K
14:19 3,123.22 3,123.33 3,122.98 3,123.33 0.0K
14:20 3,123.50 3,124.08 3,123.46 3,124.08 0.0K
14:21 3,124.33 3,124.56 3,124.33 3,124.56 0.0K
14:22 3,124.44 3,125.85 3,124.44 3,125.85 0.0K
14:23 3,125.96 3,126.01 3,125.63 3,125.63 0.0K
14:24 3,125.73 3,125.73 3,124.93 3,125.15 0.0K
14:25 3,125.10 3,125.18 3,124.71 3,125.18 0.0K
14:26 3,125.25 3,125.55 3,125.25 3,125.33 0.0K
14:27 3,125.54 3,125.74 3,125.54 3,125.62 0.0K
14:28 3,126.07 3,126.07 3,125.63 3,125.63 0.0K
14:29 3,125.41 3,125.47 3,124.94 3,124.94 0.0K
14:30 3,124.98 3,124.98 3,124.67 3,124.91 0.0K
14:31 3,124.89 3,125.54 3,124.89 3,125.54 0.0K
14:32 3,125.47 3,125.69 3,125.47 3,125.69 0.0K
14:33 3,125.89 3,126.06 3,125.83 3,125.83 0.0K
14:34 3,125.94 3,126.33 3,125.94 3,126.23 0.0K
14:35 3,126.35 3,126.51 3,126.27 3,126.44 0.0K
14:36 3,126.49 3,126.74 3,126.48 3,126.74 0.0K
14:37 3,126.85 3,126.85 3,126.09 3,126.09 0.0K
14:38 3,125.95 3,127.04 3,125.95 3,127.04 0.0K
14:39 3,126.92 3,126.92 3,126.59 3,126.91 0.0K
14:40 3,127.09 3,127.09 3,126.67 3,126.78 0.0K
14:41 3,126.81 3,127.42 3,126.71 3,127.42 0.0K
14:42 3,127.49 3,127.87 3,127.33 3,127.87 0.0K
14:43 3,128.32 3,128.32 3,127.91 3,127.91 0.0K
14:44 3,127.70 3,127.70 3,127.12 3,127.20 0.0K
14:45 3,127.20 3,127.35 3,127.20 3,127.35 0.0K
14:46 3,127.29 3,127.81 3,127.29 3,127.81 0.0K
14:47 3,127.92 3,127.92 3,127.21 3,127.21 0.0K
14:48 3,127.17 3,127.17 3,126.89 3,126.97 0.0K
14:49 3,127.02 3,127.13 3,126.97 3,127.12 0.0K
14:50 3,126.90 3,126.90 3,126.83 3,126.89 0.0K
14:51 3,126.95 3,126.95 3,125.89 3,125.89 0.0K
14:52 3,126.08 3,126.11 3,125.95 3,125.95 0.0K
14:53 3,126.06 3,126.23 3,126.06 3,126.23 0.0K
14:54 3,126.24 3,126.69 3,126.24 3,126.42 0.0K
14:55 3,126.51 3,126.51 3,126.25 3,126.25 0.0K
14:56 3,126.06 3,126.06 3,125.61 3,125.70 0.0K
14:57 3,125.45 3,125.45 3,124.41 3,124.41 0.0K
14:58 3,124.35 3,124.35 3,123.00 3,123.00 0.0K
14:59 3,122.75 3,122.84 3,122.74 3,122.80 0.0K
15:00 3,122.84 3,122.91 3,122.55 3,122.69 0.0K
15:01 3,122.77 3,123.86 3,122.77 3,123.86 0.0K
15:02 3,123.53 3,123.82 3,123.53 3,123.70 0.0K
15:03 3,123.32 3,123.32 3,122.61 3,122.61 0.0K
15:04 3,122.78 3,122.78 3,122.13 3,122.44 0.0K
15:05 3,122.51 3,123.19 3,122.51 3,123.17 0.0K
15:06 3,123.55 3,124.40 3,123.55 3,124.16 0.0K
15:07 3,124.30 3,124.49 3,124.30 3,124.41 0.0K
15:08 3,124.32 3,124.70 3,124.32 3,124.70 0.0K
15:09 3,124.79 3,124.79 3,124.55 3,124.59 0.0K
15:10 3,124.77 3,125.22 3,124.77 3,125.22 0.0K
15:11 3,125.28 3,125.28 3,124.96 3,125.01 0.0K
15:12 3,124.91 3,124.99 3,124.65 3,124.67 0.0K
15:13 3,125.04 3,125.39 3,125.04 3,125.39 0.0K
15:14 3,125.45 3,125.45 3,124.59 3,124.59 0.0K
15:15 3,124.41 3,124.52 3,124.18 3,124.18 0.0K
15:16 3,123.88 3,123.99 3,123.79 3,123.84 0.0K
15:17 3,124.02 3,124.16 3,123.90 3,123.90 0.0K
15:18 3,123.74 3,123.95 3,123.72 3,123.95 0.0K
15:19 3,124.63 3,124.63 3,124.09 3,124.49 0.0K
15:20 3,124.75 3,124.75 3,123.78 3,124.11 0.0K
15:21 3,124.14 3,124.61 3,124.14 3,124.61 0.0K
15:22 3,124.71 3,124.71 3,124.54 3,124.66 0.0K
15:23 3,124.62 3,125.46 3,124.62 3,125.46 0.0K
15:24 3,125.51 3,126.07 3,125.51 3,125.88 0.0K
15:25 3,125.71 3,126.14 3,125.71 3,126.14 0.0K
15:26 3,126.24 3,126.24 3,125.75 3,125.75 0.0K
15:27 3,126.07 3,126.44 3,126.07 3,126.44 0.0K
15:28 3,126.26 3,126.29 3,126.07 3,126.25 0.0K
15:29 3,126.12 3,126.12 3,125.65 3,125.65 0.0K
15:30 3,125.39 3,125.39 3,124.64 3,124.99 0.0K
15:31 3,125.00 3,125.00 3,124.15 3,124.23 0.0K
15:32 3,124.37 3,125.56 3,124.37 3,125.56 0.0K
15:33 3,125.49 3,125.81 3,125.48 3,125.81 0.0K
15:34 3,125.77 3,125.83 3,125.47 3,125.47 0.0K
15:35 3,125.56 3,125.71 3,125.48 3,125.48 0.0K
15:36 3,125.25 3,125.34 3,125.14 3,125.34 0.0K
15:37 3,125.05 3,125.45 3,124.85 3,125.45 0.0K
15:38 3,125.63 3,125.63 3,125.38 3,125.38 0.0K
15:39 3,125.58 3,126.26 3,125.58 3,126.26 0.0K
15:40 3,126.43 3,126.43 3,126.17 3,126.29 0.0K
15:41 3,126.22 3,126.27 3,126.03 3,126.23 0.0K
15:42 3,126.67 3,126.67 3,125.95 3,126.10 0.0K
15:43 3,126.37 3,127.21 3,126.37 3,127.21 0.0K
15:44 3,127.77 3,128.97 3,127.77 3,128.97 0.0K
15:45 3,128.93 3,129.78 3,128.93 3,129.78 0.0K
15:46 3,129.67 3,129.67 3,129.41 3,129.41 0.0K
15:47 3,129.00 3,129.25 3,128.24 3,129.25 0.0K
15:48 3,129.46 3,130.01 3,129.46 3,130.01 0.0K
15:49 3,129.71 3,129.71 3,129.07 3,129.07 0.0K
15:50 3,129.20 3,129.20 3,128.12 3,128.12 0.0K
15:51 3,127.96 3,127.96 3,127.44 3,127.44 0.0K
15:52 3,127.64 3,128.20 3,127.64 3,128.08 0.0K
15:53 3,128.50 3,128.70 3,128.50 3,128.70 0.0K
15:54 3,128.64 3,129.10 3,128.61 3,129.10 0.0K
15:55 3,128.89 3,129.16 3,128.66 3,128.66 0.0K
15:56 3,128.66 3,128.66 3,127.22 3,127.22 0.0K
15:57 3,127.20 3,127.20 3,126.73 3,126.97 0.0K
15:58 3,127.04 3,127.04 3,126.51 3,126.51 0.0K
15:59 3,126.26 3,126.78 3,126.26 3,126.78 0.0K
16:00 3,127.79 3,127.81 3,127.60 3,127.81 0.0K
16:01 3,127.84 3,127.84 3,127.69 3,127.69 0.0K
16:02 3,127.69 3,127.69 3,127.57 3,127.57 0.0K
16:03 3,127.50 3,127.63 3,127.50 3,127.57 0.0K
16:04 3,127.58 3,127.62 3,127.58 3,127.62 0.0K
16:05 3,127.63 3,127.69 3,127.60 3,127.60 0.0K
16:06 3,127.58 3,127.64 3,127.58 3,127.60 0.0K
16:07 3,127.60 3,127.61 3,127.53 3,127.61 0.0K
16:08 3,127.61 3,127.61 3,127.58 3,127.59 0.0K
16:09 3,127.59 3,127.59 3,127.55 3,127.55 0.0K
16:10 3,127.51 3,127.68 3,127.51 3,127.68 0.0K
16:11 3,127.60 3,127.70 3,127.60 3,127.68 0.0K
16:12 3,127.68 3,127.69 3,127.68 3,127.68 0.0K
16:13 3,127.67 3,127.70 3,127.67 3,127.70 0.0K
16:14 3,127.69 3,127.69 3,127.62 3,127.62 0.0K
16:15 3,127.65 3,127.65 3,127.65 3,127.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし