CBOE S

SP7BF10G
🏛️ アメリカ →
3,381.98
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,133.90 3,133.90 3,132.33 3,132.33 0.0K
09:32 3,131.68 3,133.82 3,131.68 3,133.82 0.0K
09:33 3,134.34 3,134.56 3,134.34 3,134.43 0.0K
09:34 3,135.17 3,135.20 3,134.92 3,135.20 0.0K
09:35 3,134.64 3,135.15 3,134.58 3,134.58 0.0K
09:36 3,134.81 3,135.91 3,134.81 3,135.50 0.0K
09:37 3,135.25 3,135.25 3,134.06 3,134.06 0.0K
09:38 3,133.98 3,134.01 3,133.68 3,133.68 0.0K
09:39 3,133.37 3,135.20 3,133.37 3,135.20 0.0K
09:40 3,135.47 3,135.47 3,134.02 3,134.02 0.0K
09:41 3,133.95 3,134.00 3,133.21 3,133.38 0.0K
09:42 3,133.96 3,134.47 3,133.71 3,133.71 0.0K
09:43 3,133.55 3,133.55 3,133.19 3,133.29 0.0K
09:44 3,133.02 3,133.02 3,132.23 3,132.23 0.0K
09:45 3,131.78 3,131.78 3,131.43 3,131.58 0.0K
09:46 3,132.23 3,132.80 3,132.19 3,132.19 0.0K
09:47 3,131.78 3,131.78 3,130.68 3,130.79 0.0K
09:48 3,130.61 3,130.71 3,130.58 3,130.71 0.0K
09:49 3,130.81 3,130.81 3,129.98 3,129.98 0.0K
09:50 3,130.40 3,130.40 3,129.58 3,129.58 0.0K
09:51 3,129.77 3,129.77 3,128.69 3,128.69 0.0K
09:52 3,128.67 3,128.67 3,126.75 3,126.75 0.0K
09:53 3,126.80 3,126.80 3,126.08 3,126.08 0.0K
09:54 3,126.08 3,126.66 3,125.75 3,126.66 0.0K
09:55 3,126.26 3,128.11 3,126.26 3,128.11 0.0K
09:56 3,128.02 3,129.44 3,127.96 3,129.44 0.0K
09:57 3,129.18 3,130.25 3,129.18 3,130.00 0.0K
09:58 3,129.90 3,129.90 3,128.56 3,128.56 0.0K
09:59 3,128.39 3,128.52 3,128.25 3,128.38 0.0K
10:00 3,128.38 3,128.38 3,126.13 3,126.13 0.0K
10:01 3,125.46 3,125.46 3,123.87 3,123.87 0.0K
10:02 3,124.12 3,125.15 3,124.12 3,124.72 0.0K
10:03 3,124.32 3,124.32 3,123.63 3,123.87 0.0K
10:04 3,124.31 3,124.65 3,123.59 3,123.59 0.0K
10:05 3,123.77 3,124.53 3,123.72 3,123.72 0.0K
10:06 3,123.44 3,124.15 3,123.03 3,124.15 0.0K
10:07 3,124.63 3,124.63 3,123.10 3,123.91 0.0K
10:08 3,123.71 3,123.71 3,123.18 3,123.18 0.0K
10:09 3,123.13 3,123.38 3,123.06 3,123.38 0.0K
10:10 3,124.09 3,125.30 3,124.09 3,124.10 0.0K
10:11 3,124.13 3,124.13 3,123.34 3,123.65 0.0K
10:12 3,123.82 3,124.08 3,123.55 3,123.77 0.0K
10:13 3,123.63 3,123.63 3,122.47 3,122.47 0.0K
10:14 3,122.37 3,122.37 3,120.84 3,120.84 0.0K
10:15 3,120.69 3,121.74 3,120.69 3,120.95 0.0K
10:16 3,121.33 3,122.19 3,121.33 3,121.84 0.0K
10:17 3,121.63 3,121.63 3,120.79 3,120.79 0.0K
10:18 3,120.38 3,120.38 3,119.37 3,119.37 0.0K
10:19 3,119.53 3,119.53 3,118.22 3,118.22 0.0K
10:20 3,117.68 3,117.68 3,116.80 3,116.80 0.0K
10:21 3,115.69 3,117.08 3,115.69 3,116.84 0.0K
10:22 3,116.89 3,117.94 3,116.89 3,117.94 0.0K
10:23 3,118.82 3,119.05 3,118.80 3,118.91 0.0K
10:24 3,118.30 3,118.30 3,117.04 3,117.08 0.0K
10:25 3,116.91 3,117.42 3,116.08 3,117.42 0.0K
10:26 3,117.49 3,118.09 3,117.10 3,117.10 0.0K
10:27 3,117.10 3,117.38 3,116.85 3,116.87 0.0K
10:28 3,116.93 3,116.93 3,116.56 3,116.71 0.0K
10:29 3,116.53 3,116.53 3,115.37 3,115.37 0.0K
10:30 3,115.53 3,116.29 3,115.53 3,116.28 0.0K
10:31 3,115.54 3,115.90 3,114.79 3,115.90 0.0K
10:32 3,116.20 3,116.20 3,115.50 3,116.12 0.0K
10:33 3,115.95 3,116.63 3,115.65 3,116.63 0.0K
10:34 3,116.32 3,116.84 3,116.15 3,116.84 0.0K
10:35 3,116.90 3,117.91 3,116.90 3,117.91 0.0K
10:36 3,118.10 3,119.06 3,118.10 3,119.06 0.0K
10:37 3,119.26 3,119.72 3,119.17 3,119.17 0.0K
10:38 3,119.18 3,120.60 3,119.07 3,120.60 0.0K
10:39 3,120.32 3,120.77 3,120.32 3,120.77 0.0K
10:40 3,120.76 3,120.76 3,120.20 3,120.20 0.0K
10:41 3,119.25 3,119.78 3,119.00 3,119.78 0.0K
10:42 3,119.78 3,120.08 3,119.56 3,119.95 0.0K
10:43 3,119.92 3,121.62 3,119.92 3,121.62 0.0K
10:44 3,122.04 3,122.04 3,120.10 3,120.26 0.0K
10:45 3,120.78 3,121.61 3,120.76 3,121.61 0.0K
10:46 3,121.28 3,121.36 3,119.97 3,119.97 0.0K
10:47 3,119.78 3,119.78 3,118.85 3,119.39 0.0K
10:48 3,119.48 3,120.14 3,119.48 3,119.83 0.0K
10:49 3,119.75 3,120.82 3,119.75 3,120.82 0.0K
10:50 3,120.76 3,121.36 3,120.76 3,121.15 0.0K
10:51 3,120.98 3,122.92 3,120.98 3,122.92 0.0K
10:52 3,123.15 3,123.89 3,122.92 3,123.89 0.0K
10:53 3,123.51 3,123.53 3,123.41 3,123.43 0.0K
10:54 3,123.46 3,123.66 3,123.46 3,123.59 0.0K
10:55 3,123.63 3,123.99 3,123.63 3,123.99 0.0K
10:56 3,123.91 3,124.19 3,123.91 3,124.02 0.0K
10:57 3,123.75 3,123.75 3,122.86 3,123.38 0.0K
10:58 3,123.55 3,123.58 3,123.38 3,123.38 0.0K
10:59 3,123.17 3,123.17 3,121.45 3,121.45 0.0K
11:00 3,121.11 3,121.11 3,119.61 3,119.64 0.0K
11:01 3,119.56 3,119.69 3,119.19 3,119.19 0.0K
11:02 3,118.95 3,118.95 3,118.35 3,118.37 0.0K
11:03 3,118.40 3,118.40 3,117.14 3,117.14 0.0K
11:04 3,117.72 3,117.76 3,117.58 3,117.59 0.0K
11:05 3,118.30 3,118.30 3,117.39 3,117.39 0.0K
11:06 3,118.04 3,118.15 3,117.94 3,118.15 0.0K
11:07 3,118.63 3,119.60 3,118.63 3,119.60 0.0K
11:08 3,119.65 3,119.65 3,119.16 3,119.32 0.0K
11:09 3,118.50 3,119.29 3,118.50 3,119.18 0.0K
11:10 3,119.33 3,119.40 3,119.19 3,119.40 0.0K
11:11 3,119.57 3,120.50 3,119.52 3,119.52 0.0K
11:12 3,119.51 3,120.51 3,119.51 3,120.04 0.0K
11:13 3,120.46 3,120.46 3,120.11 3,120.11 0.0K
11:14 3,120.24 3,120.24 3,119.91 3,120.07 0.0K
11:15 3,120.04 3,120.45 3,120.04 3,120.29 0.0K
11:16 3,119.69 3,119.69 3,119.19 3,119.19 0.0K
11:17 3,119.07 3,119.35 3,119.07 3,119.16 0.0K
11:18 3,119.01 3,119.12 3,118.67 3,119.12 0.0K
11:19 3,119.36 3,120.13 3,119.36 3,120.13 0.0K
11:20 3,119.57 3,119.76 3,119.57 3,119.71 0.0K
11:21 3,119.67 3,120.01 3,119.38 3,120.01 0.0K
11:22 3,119.58 3,119.58 3,119.07 3,119.30 0.0K
11:23 3,118.61 3,118.61 3,118.11 3,118.11 0.0K
11:24 3,118.24 3,119.33 3,118.24 3,119.33 0.0K
11:25 3,119.33 3,119.35 3,118.95 3,118.95 0.0K
11:26 3,118.73 3,118.73 3,117.55 3,117.55 0.0K
11:27 3,117.50 3,117.50 3,116.33 3,116.33 0.0K
11:28 3,116.68 3,116.85 3,116.50 3,116.80 0.0K
11:29 3,116.78 3,117.03 3,116.78 3,116.82 0.0K
11:30 3,116.61 3,117.08 3,116.51 3,116.51 0.0K
11:31 3,115.36 3,115.36 3,114.38 3,114.39 0.0K
11:32 3,114.20 3,114.20 3,113.71 3,113.71 0.0K
11:33 3,113.01 3,113.20 3,112.79 3,112.99 0.0K
11:34 3,113.47 3,115.08 3,113.47 3,115.08 0.0K
11:35 3,116.16 3,116.16 3,114.67 3,114.67 0.0K
11:36 3,115.20 3,116.43 3,115.20 3,116.28 0.0K
11:37 3,116.36 3,117.23 3,116.36 3,117.11 0.0K
11:38 3,117.28 3,117.66 3,117.28 3,117.43 0.0K
11:39 3,117.26 3,118.00 3,117.26 3,118.00 0.0K
11:40 3,117.92 3,117.92 3,117.33 3,117.33 0.0K
11:41 3,117.22 3,117.61 3,117.19 3,117.28 0.0K
11:42 3,117.04 3,117.39 3,116.96 3,116.96 0.0K
11:43 3,116.86 3,116.87 3,116.48 3,116.53 0.0K
11:44 3,116.63 3,117.41 3,116.63 3,117.41 0.0K
11:45 3,117.47 3,117.69 3,117.39 3,117.39 0.0K
11:46 3,117.70 3,118.05 3,117.70 3,117.90 0.0K
11:47 3,118.21 3,118.68 3,118.21 3,118.53 0.0K
11:48 3,118.58 3,119.06 3,118.52 3,119.06 0.0K
11:49 3,118.96 3,120.54 3,118.96 3,120.54 0.0K
11:50 3,120.76 3,121.24 3,120.76 3,120.98 0.0K
11:51 3,121.38 3,122.15 3,121.38 3,122.15 0.0K
11:52 3,121.98 3,121.98 3,121.67 3,121.67 0.0K
11:53 3,121.68 3,121.86 3,121.54 3,121.86 0.0K
11:54 3,121.61 3,121.83 3,121.61 3,121.65 0.0K
11:55 3,121.89 3,121.89 3,121.40 3,121.40 0.0K
11:56 3,121.33 3,122.53 3,121.33 3,122.53 0.0K
11:57 3,122.76 3,124.98 3,122.76 3,124.98 0.0K
11:58 3,125.58 3,125.58 3,124.61 3,124.61 0.0K
11:59 3,124.34 3,124.34 3,123.74 3,124.13 0.0K
12:00 3,124.19 3,124.19 3,123.63 3,124.02 0.0K
12:01 3,124.37 3,124.43 3,123.59 3,123.59 0.0K
12:02 3,124.05 3,124.16 3,123.85 3,123.90 0.0K
12:03 3,123.60 3,123.73 3,123.29 3,123.29 0.0K
12:04 3,123.46 3,123.46 3,122.85 3,122.85 0.0K
12:05 3,122.78 3,122.78 3,122.66 3,122.75 0.0K
12:06 3,122.64 3,122.78 3,122.47 3,122.78 0.0K
12:07 3,122.88 3,122.88 3,122.62 3,122.75 0.0K
12:08 3,122.91 3,123.01 3,122.44 3,122.44 0.0K
12:09 3,122.25 3,122.56 3,122.25 3,122.51 0.0K
12:10 3,122.53 3,123.03 3,122.53 3,123.03 0.0K
12:11 3,123.25 3,123.55 3,123.25 3,123.55 0.0K
12:12 3,123.71 3,123.71 3,123.33 3,123.33 0.0K
12:13 3,123.21 3,123.50 3,122.86 3,122.86 0.0K
12:14 3,122.94 3,122.94 3,122.69 3,122.75 0.0K
12:15 3,122.84 3,123.04 3,122.52 3,123.04 0.0K
12:16 3,122.79 3,122.87 3,122.53 3,122.87 0.0K
12:17 3,122.97 3,123.40 3,122.51 3,123.21 0.0K
12:18 3,123.19 3,123.19 3,122.64 3,122.75 0.0K
12:19 3,122.75 3,122.75 3,122.46 3,122.51 0.0K
12:20 3,122.62 3,122.62 3,122.00 3,122.19 0.0K
12:21 3,122.36 3,122.36 3,121.34 3,121.34 0.0K
12:22 3,121.42 3,121.42 3,120.90 3,121.01 0.0K
12:23 3,120.97 3,121.88 3,120.97 3,121.88 0.0K
12:24 3,122.11 3,122.88 3,122.11 3,122.88 0.0K
12:25 3,122.82 3,123.06 3,122.58 3,123.06 0.0K
12:26 3,123.28 3,123.32 3,123.14 3,123.28 0.0K
12:27 3,123.03 3,123.56 3,123.02 3,123.56 0.0K
12:28 3,123.63 3,124.31 3,123.63 3,124.31 0.0K
12:29 3,124.38 3,125.02 3,124.38 3,125.02 0.0K
12:30 3,125.20 3,125.84 3,125.20 3,125.84 0.0K
12:31 3,125.20 3,125.43 3,124.94 3,125.43 0.0K
12:32 3,125.45 3,125.70 3,125.45 3,125.70 0.0K
12:33 3,125.75 3,125.80 3,125.63 3,125.80 0.0K
12:34 3,125.99 3,126.02 3,125.70 3,125.70 0.0K
12:35 3,125.71 3,125.72 3,125.65 3,125.69 0.0K
12:36 3,125.53 3,125.68 3,125.53 3,125.68 0.0K
12:37 3,125.69 3,126.22 3,125.69 3,126.01 0.0K
12:38 3,126.09 3,126.60 3,126.09 3,126.60 0.0K
12:39 3,126.61 3,127.11 3,126.61 3,126.74 0.0K
12:40 3,126.48 3,126.84 3,126.48 3,126.83 0.0K
12:41 3,126.90 3,127.22 3,126.90 3,127.22 0.0K
12:42 3,127.12 3,127.73 3,127.12 3,127.63 0.0K
12:43 3,127.55 3,127.67 3,127.26 3,127.26 0.0K
12:44 3,127.02 3,127.02 3,126.89 3,126.94 0.0K
12:45 3,126.76 3,126.93 3,126.46 3,126.46 0.0K
12:46 3,126.66 3,126.66 3,126.35 3,126.35 0.0K
12:47 3,126.41 3,126.59 3,126.41 3,126.46 0.0K
12:48 3,126.16 3,126.22 3,126.16 3,126.16 0.0K
12:49 3,126.16 3,126.58 3,126.16 3,126.46 0.0K
12:50 3,126.48 3,126.61 3,126.48 3,126.61 0.0K
12:51 3,126.76 3,127.41 3,126.76 3,127.41 0.0K
12:52 3,127.37 3,127.74 3,127.37 3,127.74 0.0K
12:53 3,127.72 3,127.72 3,127.36 3,127.36 0.0K
12:54 3,127.21 3,127.50 3,127.08 3,127.50 0.0K
12:55 3,127.38 3,127.65 3,127.38 3,127.64 0.0K
12:56 3,127.77 3,127.77 3,127.37 3,127.57 0.0K
12:57 3,127.69 3,127.69 3,127.47 3,127.65 0.0K
12:58 3,128.12 3,128.44 3,128.12 3,128.44 0.0K
12:59 3,128.28 3,128.28 3,128.22 3,128.26 0.0K
13:00 3,128.56 3,129.14 3,128.56 3,129.14 0.0K
13:01 3,129.67 3,130.31 3,129.67 3,130.31 0.0K
13:02 3,130.53 3,130.53 3,130.15 3,130.33 0.0K
13:03 3,130.36 3,130.54 3,130.21 3,130.21 0.0K
13:04 3,130.64 3,130.64 3,130.27 3,130.27 0.0K
13:05 3,130.50 3,130.83 3,130.38 3,130.83 0.0K
13:06 3,130.69 3,131.61 3,130.69 3,131.61 0.0K
13:07 3,131.88 3,132.16 3,131.88 3,132.16 0.0K
13:08 3,132.29 3,132.29 3,132.11 3,132.15 0.0K
13:09 3,132.10 3,132.10 3,131.42 3,131.42 0.0K
13:10 3,131.31 3,131.52 3,131.31 3,131.52 0.0K
13:11 3,131.46 3,131.46 3,130.61 3,130.61 0.0K
13:12 3,130.49 3,130.49 3,130.12 3,130.25 0.0K
13:13 3,130.32 3,130.32 3,130.21 3,130.21 0.0K
13:14 3,129.84 3,129.84 3,129.11 3,129.11 0.0K
13:15 3,129.05 3,129.05 3,128.56 3,128.80 0.0K
13:16 3,128.94 3,129.40 3,128.94 3,129.40 0.0K
13:17 3,129.14 3,129.14 3,128.67 3,128.81 0.0K
13:18 3,128.89 3,129.05 3,128.16 3,128.16 0.0K
13:19 3,127.89 3,128.38 3,127.89 3,128.06 0.0K
13:20 3,127.87 3,128.26 3,127.87 3,128.26 0.0K
13:21 3,128.25 3,129.09 3,128.25 3,129.09 0.0K
13:22 3,128.78 3,128.89 3,128.37 3,128.37 0.0K
13:23 3,128.23 3,128.58 3,128.23 3,128.58 0.0K
13:24 3,128.64 3,128.95 3,128.64 3,128.88 0.0K
13:25 3,129.01 3,129.01 3,128.41 3,128.41 0.0K
13:26 3,128.20 3,128.20 3,127.79 3,127.79 0.0K
13:27 3,127.83 3,127.83 3,127.43 3,127.43 0.0K
13:28 3,126.95 3,126.95 3,126.36 3,126.36 0.0K
13:29 3,125.93 3,125.93 3,125.31 3,125.31 0.0K
13:30 3,125.17 3,125.27 3,124.96 3,125.27 0.0K
13:31 3,125.15 3,125.69 3,125.15 3,125.69 0.0K
13:32 3,126.49 3,126.56 3,126.00 3,126.00 0.0K
13:33 3,126.37 3,126.37 3,126.14 3,126.18 0.0K
13:34 3,125.87 3,126.49 3,125.87 3,126.49 0.0K
13:35 3,126.35 3,126.44 3,126.30 3,126.44 0.0K
13:36 3,126.42 3,127.04 3,126.42 3,126.62 0.0K
13:37 3,126.62 3,128.10 3,126.62 3,128.07 0.0K
13:38 3,128.26 3,129.26 3,128.26 3,129.26 0.0K
13:39 3,129.69 3,130.28 3,129.69 3,130.11 0.0K
13:40 3,130.77 3,130.77 3,130.51 3,130.51 0.0K
13:41 3,130.87 3,130.87 3,130.26 3,130.26 0.0K
13:42 3,130.35 3,130.55 3,130.32 3,130.32 0.0K
13:43 3,130.19 3,131.36 3,130.19 3,131.27 0.0K
13:44 3,131.26 3,131.41 3,130.98 3,130.98 0.0K
13:45 3,131.02 3,131.18 3,130.89 3,131.18 0.0K
13:46 3,131.17 3,131.17 3,130.82 3,130.90 0.0K
13:47 3,131.17 3,131.17 3,130.82 3,131.06 0.0K
13:48 3,131.29 3,131.29 3,131.05 3,131.05 0.0K
13:49 3,130.82 3,130.86 3,130.64 3,130.64 0.0K
13:50 3,130.68 3,130.76 3,129.88 3,129.88 0.0K
13:51 3,129.91 3,129.91 3,129.28 3,129.28 0.0K
13:52 3,128.91 3,129.83 3,128.91 3,129.83 0.0K
13:53 3,129.90 3,130.58 3,129.90 3,130.34 0.0K
13:54 3,130.11 3,130.11 3,129.54 3,129.57 0.0K
13:55 3,129.43 3,129.43 3,128.97 3,129.01 0.0K
13:56 3,129.02 3,129.02 3,128.97 3,129.00 0.0K
13:57 3,128.89 3,129.39 3,128.89 3,129.21 0.0K
13:58 3,129.01 3,129.11 3,128.81 3,129.11 0.0K
13:59 3,129.30 3,129.30 3,128.35 3,128.42 0.0K
14:00 3,128.44 3,128.56 3,128.35 3,128.39 0.0K
14:01 3,128.21 3,128.55 3,128.11 3,128.16 0.0K
14:02 3,127.90 3,127.99 3,127.75 3,127.99 0.0K
14:03 3,128.11 3,128.11 3,127.71 3,128.11 0.0K
14:04 3,127.87 3,127.88 3,127.61 3,127.61 0.0K
14:05 3,127.87 3,127.87 3,127.65 3,127.79 0.0K
14:06 3,127.78 3,127.90 3,127.63 3,127.63 0.0K
14:07 3,127.67 3,127.97 3,127.67 3,127.97 0.0K
14:08 3,127.81 3,127.95 3,127.81 3,127.91 0.0K
14:09 3,127.85 3,127.92 3,127.54 3,127.92 0.0K
14:10 3,127.93 3,127.93 3,127.40 3,127.77 0.0K
14:11 3,127.76 3,127.76 3,127.13 3,127.13 0.0K
14:12 3,126.87 3,126.91 3,126.35 3,126.35 0.0K
14:13 3,126.33 3,126.55 3,126.33 3,126.49 0.0K
14:14 3,126.41 3,126.41 3,125.25 3,125.25 0.0K
14:15 3,125.10 3,125.10 3,124.29 3,124.29 0.0K
14:16 3,124.12 3,124.41 3,123.83 3,124.41 0.0K
14:17 3,124.80 3,125.42 3,124.80 3,125.38 0.0K
14:18 3,125.29 3,125.32 3,125.18 3,125.32 0.0K
14:19 3,125.59 3,125.61 3,125.20 3,125.61 0.0K
14:20 3,125.65 3,125.65 3,124.36 3,124.36 0.0K
14:21 3,124.56 3,124.58 3,124.38 3,124.58 0.0K
14:22 3,124.56 3,124.94 3,124.13 3,124.13 0.0K
14:23 3,124.33 3,124.48 3,124.20 3,124.20 0.0K
14:24 3,124.09 3,124.65 3,124.09 3,124.51 0.0K
14:25 3,124.15 3,124.52 3,124.15 3,124.45 0.0K
14:26 3,124.25 3,124.25 3,123.65 3,124.25 0.0K
14:27 3,124.26 3,124.44 3,124.24 3,124.24 0.0K
14:28 3,124.17 3,124.17 3,123.90 3,123.91 0.0K
14:29 3,123.83 3,123.83 3,123.66 3,123.73 0.0K
14:30 3,123.73 3,124.29 3,123.73 3,124.29 0.0K
14:31 3,124.28 3,124.88 3,124.28 3,124.83 0.0K
14:32 3,124.89 3,125.16 3,124.89 3,125.16 0.0K
14:33 3,125.12 3,125.12 3,124.92 3,124.92 0.0K
14:34 3,124.90 3,125.65 3,124.90 3,125.65 0.0K
14:35 3,126.09 3,126.09 3,125.13 3,125.13 0.0K
14:36 3,124.78 3,126.13 3,124.78 3,126.13 0.0K
14:37 3,125.82 3,126.47 3,125.82 3,126.44 0.0K
14:38 3,126.63 3,128.05 3,126.63 3,128.05 0.0K
14:39 3,128.30 3,128.98 3,128.30 3,128.98 0.0K
14:40 3,129.37 3,129.49 3,129.18 3,129.49 0.0K
14:41 3,129.42 3,129.91 3,129.42 3,129.91 0.0K
14:42 3,129.86 3,130.05 3,129.86 3,130.04 0.0K
14:43 3,130.22 3,130.58 3,130.22 3,130.47 0.0K
14:44 3,130.36 3,130.47 3,130.27 3,130.27 0.0K
14:45 3,130.23 3,130.23 3,128.75 3,128.75 0.0K
14:46 3,128.50 3,128.50 3,127.59 3,127.59 0.0K
14:47 3,128.01 3,128.27 3,127.88 3,128.27 0.0K
14:48 3,128.31 3,129.43 3,128.07 3,129.43 0.0K
14:49 3,129.70 3,129.84 3,129.51 3,129.51 0.0K
14:50 3,129.67 3,130.18 3,129.67 3,129.95 0.0K
14:51 3,129.60 3,129.61 3,129.52 3,129.57 0.0K
14:52 3,129.93 3,129.93 3,129.54 3,129.60 0.0K
14:53 3,129.80 3,130.01 3,129.57 3,129.57 0.0K
14:54 3,129.68 3,129.68 3,129.55 3,129.63 0.0K
14:55 3,129.77 3,130.07 3,129.76 3,130.07 0.0K
14:56 3,130.23 3,130.38 3,130.18 3,130.38 0.0K
14:57 3,130.38 3,130.38 3,130.10 3,130.10 0.0K
14:58 3,129.75 3,129.87 3,129.75 3,129.86 0.0K
14:59 3,129.77 3,129.77 3,129.68 3,129.76 0.0K
15:00 3,129.74 3,130.24 3,129.74 3,129.99 0.0K
15:01 3,130.22 3,130.48 3,130.22 3,130.48 0.0K
15:02 3,130.27 3,130.81 3,130.27 3,130.48 0.0K
15:03 3,129.87 3,129.87 3,128.90 3,129.17 0.0K
15:04 3,129.11 3,130.13 3,129.11 3,130.11 0.0K
15:05 3,130.18 3,130.51 3,130.18 3,130.32 0.0K
15:06 3,130.50 3,130.55 3,130.32 3,130.55 0.0K
15:07 3,130.41 3,130.68 3,130.33 3,130.68 0.0K
15:08 3,130.91 3,131.02 3,130.64 3,130.64 0.0K
15:09 3,130.11 3,130.13 3,129.88 3,129.94 0.0K
15:10 3,129.75 3,129.75 3,128.58 3,128.58 0.0K
15:11 3,128.74 3,128.99 3,128.57 3,128.60 0.0K
15:12 3,128.97 3,129.60 3,128.97 3,129.60 0.0K
15:13 3,129.28 3,129.28 3,128.98 3,129.24 0.0K
15:14 3,129.15 3,129.15 3,128.93 3,129.13 0.0K
15:15 3,129.46 3,129.74 3,129.46 3,129.52 0.0K
15:16 3,129.54 3,129.63 3,129.32 3,129.60 0.0K
15:17 3,129.46 3,129.69 3,129.46 3,129.50 0.0K
15:18 3,129.27 3,129.70 3,129.27 3,129.70 0.0K
15:19 3,129.70 3,131.03 3,129.70 3,130.89 0.0K
15:20 3,131.10 3,131.80 3,131.10 3,131.44 0.0K
15:21 3,131.08 3,131.12 3,130.89 3,131.12 0.0K
15:22 3,131.50 3,132.57 3,131.50 3,132.57 0.0K
15:23 3,132.74 3,133.29 3,132.70 3,133.29 0.0K
15:24 3,133.19 3,133.59 3,133.19 3,133.53 0.0K
15:25 3,133.53 3,133.53 3,132.89 3,132.89 0.0K
15:26 3,133.06 3,133.35 3,132.81 3,132.81 0.0K
15:27 3,132.82 3,132.97 3,132.71 3,132.87 0.0K
15:28 3,132.55 3,132.55 3,131.90 3,132.24 0.0K
15:29 3,132.12 3,132.12 3,131.29 3,131.29 0.0K
15:30 3,131.59 3,131.59 3,130.36 3,130.55 0.0K
15:31 3,130.57 3,130.78 3,129.89 3,129.89 0.0K
15:32 3,130.43 3,130.67 3,130.33 3,130.67 0.0K
15:33 3,130.90 3,131.03 3,130.71 3,130.71 0.0K
15:34 3,130.80 3,130.80 3,130.49 3,130.49 0.0K
15:35 3,130.51 3,130.82 3,130.51 3,130.71 0.0K
15:36 3,130.45 3,130.45 3,128.67 3,128.67 0.0K
15:37 3,128.54 3,128.54 3,127.51 3,127.70 0.0K
15:38 3,128.08 3,128.60 3,128.03 3,128.60 0.0K
15:39 3,128.37 3,128.37 3,127.23 3,127.23 0.0K
15:40 3,126.99 3,127.17 3,126.95 3,127.17 0.0K
15:41 3,127.45 3,127.80 3,126.58 3,126.58 0.0K
15:42 3,126.22 3,126.95 3,126.22 3,126.95 0.0K
15:43 3,126.89 3,127.07 3,126.81 3,126.81 0.0K
15:44 3,126.70 3,127.33 3,126.70 3,126.84 0.0K
15:45 3,126.86 3,127.25 3,126.70 3,126.70 0.0K
15:46 3,126.47 3,127.22 3,126.47 3,127.10 0.0K
15:47 3,126.59 3,127.11 3,126.59 3,126.99 0.0K
15:48 3,127.28 3,127.73 3,127.28 3,127.73 0.0K
15:49 3,127.93 3,128.00 3,127.75 3,128.00 0.0K
15:50 3,127.90 3,127.90 3,127.39 3,127.39 0.0K
15:51 3,127.15 3,127.57 3,127.00 3,127.57 0.0K
15:52 3,127.09 3,127.29 3,126.70 3,126.70 0.0K
15:53 3,126.63 3,126.63 3,125.65 3,125.65 0.0K
15:54 3,125.40 3,125.46 3,124.98 3,124.98 0.0K
15:55 3,125.42 3,125.81 3,125.42 3,125.50 0.0K
15:56 3,125.90 3,127.22 3,125.90 3,127.22 0.0K
15:57 3,127.27 3,128.05 3,127.27 3,127.83 0.0K
15:58 3,127.92 3,128.34 3,127.92 3,128.16 0.0K
15:59 3,128.23 3,128.23 3,126.35 3,126.35 0.0K
16:00 3,127.01 3,127.01 3,126.85 3,126.85 0.0K
16:01 3,126.92 3,126.94 3,126.92 3,126.94 0.0K
16:02 3,126.96 3,126.98 3,126.94 3,126.94 0.0K
16:03 3,126.90 3,127.04 3,126.69 3,127.01 0.0K
16:04 3,127.02 3,127.02 3,126.96 3,126.96 0.0K
16:05 3,126.96 3,127.10 3,126.96 3,127.10 0.0K
16:06 3,126.92 3,127.16 3,126.92 3,127.16 0.0K
16:07 3,127.15 3,127.15 3,127.05 3,127.05 0.0K
16:08 3,127.05 3,127.06 3,127.05 3,127.05 0.0K
16:09 3,127.09 3,127.12 3,127.09 3,127.12 0.0K
16:10 3,127.09 3,127.11 3,126.87 3,126.87 0.0K
16:11 3,127.06 3,127.08 3,127.05 3,127.06 0.0K
16:12 3,127.06 3,127.10 3,127.06 3,127.06 0.0K
16:13 3,127.06 3,127.07 3,127.05 3,127.05 0.0K
16:14 3,127.06 3,127.08 3,127.06 3,127.06 0.0K
16:15 3,126.97 3,126.97 3,126.97 3,126.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし