CBOE S

SP7BF10G
🏛️ アメリカ →
3,381.98
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,147.12 3,147.65 3,147.12 3,147.65 0.0K
09:32 3,147.64 3,149.24 3,147.64 3,149.24 0.0K
09:33 3,149.30 3,149.30 3,148.39 3,148.39 0.0K
09:34 3,147.51 3,147.52 3,147.27 3,147.52 0.0K
09:35 3,147.24 3,147.24 3,146.28 3,146.28 0.0K
09:36 3,145.87 3,146.13 3,145.73 3,145.80 0.0K
09:37 3,145.14 3,145.14 3,144.47 3,144.49 0.0K
09:38 3,144.52 3,145.43 3,144.52 3,145.43 0.0K
09:39 3,145.14 3,145.14 3,144.68 3,144.68 0.0K
09:40 3,144.59 3,144.88 3,144.59 3,144.88 0.0K
09:41 3,144.82 3,145.09 3,144.82 3,144.90 0.0K
09:42 3,144.42 3,144.79 3,144.42 3,144.58 0.0K
09:43 3,144.51 3,144.51 3,143.58 3,143.58 0.0K
09:44 3,143.44 3,143.89 3,143.24 3,143.89 0.0K
09:45 3,143.77 3,144.22 3,143.77 3,144.20 0.0K
09:46 3,144.07 3,144.20 3,143.70 3,143.72 0.0K
09:47 3,143.18 3,143.81 3,143.18 3,143.50 0.0K
09:48 3,143.47 3,143.75 3,143.35 3,143.35 0.0K
09:49 3,143.27 3,143.27 3,142.14 3,142.14 0.0K
09:50 3,142.41 3,142.41 3,141.96 3,142.03 0.0K
09:51 3,142.07 3,142.07 3,141.88 3,142.00 0.0K
09:52 3,141.54 3,141.54 3,140.99 3,140.99 0.0K
09:53 3,140.99 3,140.99 3,139.30 3,139.30 0.0K
09:54 3,139.26 3,139.69 3,139.26 3,139.33 0.0K
09:55 3,139.72 3,139.72 3,138.69 3,138.69 0.0K
09:56 3,138.48 3,139.33 3,138.48 3,139.33 0.0K
09:57 3,139.35 3,139.35 3,137.89 3,137.89 0.0K
09:58 3,138.10 3,138.10 3,137.52 3,137.80 0.0K
09:59 3,137.83 3,138.02 3,137.50 3,137.50 0.0K
10:00 3,137.56 3,138.45 3,137.36 3,138.45 0.0K
10:01 3,138.22 3,138.22 3,135.74 3,135.74 0.0K
10:02 3,135.56 3,135.96 3,135.56 3,135.89 0.0K
10:03 3,135.54 3,135.54 3,134.04 3,134.04 0.0K
10:04 3,133.80 3,133.82 3,132.79 3,132.79 0.0K
10:05 3,133.22 3,133.22 3,132.51 3,132.51 0.0K
10:06 3,132.37 3,132.37 3,131.58 3,131.87 0.0K
10:07 3,131.56 3,132.04 3,130.97 3,130.97 0.0K
10:08 3,131.17 3,133.54 3,131.17 3,133.54 0.0K
10:09 3,134.22 3,136.07 3,134.22 3,136.07 0.0K
10:10 3,135.59 3,136.38 3,135.59 3,136.27 0.0K
10:11 3,136.99 3,137.35 3,136.97 3,137.08 0.0K
10:12 3,136.68 3,137.22 3,136.68 3,137.22 0.0K
10:13 3,137.14 3,137.97 3,136.93 3,137.97 0.0K
10:14 3,137.81 3,139.12 3,137.81 3,138.87 0.0K
10:15 3,138.96 3,139.17 3,138.66 3,139.17 0.0K
10:16 3,139.26 3,139.54 3,139.14 3,139.54 0.0K
10:17 3,139.69 3,139.69 3,138.84 3,138.84 0.0K
10:18 3,138.65 3,138.65 3,137.88 3,137.88 0.0K
10:19 3,137.66 3,137.66 3,136.63 3,136.63 0.0K
10:20 3,136.75 3,137.73 3,136.75 3,137.22 0.0K
10:21 3,137.37 3,138.29 3,137.37 3,138.14 0.0K
10:22 3,138.02 3,138.16 3,137.82 3,137.82 0.0K
10:23 3,138.31 3,139.14 3,138.31 3,138.84 0.0K
10:24 3,138.38 3,138.89 3,138.38 3,138.87 0.0K
10:25 3,139.13 3,139.13 3,138.66 3,138.66 0.0K
10:26 3,138.52 3,138.52 3,137.67 3,137.67 0.0K
10:27 3,137.51 3,137.51 3,136.64 3,136.68 0.0K
10:28 3,136.69 3,136.69 3,136.24 3,136.30 0.0K
10:29 3,135.80 3,135.86 3,135.59 3,135.59 0.0K
10:30 3,135.63 3,136.12 3,135.17 3,136.12 0.0K
10:31 3,136.63 3,136.63 3,136.01 3,136.45 0.0K
10:32 3,136.40 3,136.98 3,136.34 3,136.98 0.0K
10:33 3,136.87 3,136.90 3,135.96 3,135.96 0.0K
10:34 3,135.82 3,135.96 3,135.53 3,135.53 0.0K
10:35 3,135.71 3,136.40 3,135.71 3,136.40 0.0K
10:36 3,136.56 3,136.56 3,135.39 3,135.51 0.0K
10:37 3,134.90 3,134.92 3,134.81 3,134.83 0.0K
10:38 3,135.30 3,136.05 3,135.30 3,135.50 0.0K
10:39 3,135.62 3,135.68 3,135.36 3,135.63 0.0K
10:40 3,135.63 3,136.02 3,135.63 3,136.02 0.0K
10:41 3,136.16 3,136.36 3,135.53 3,135.53 0.0K
10:42 3,135.85 3,135.85 3,135.54 3,135.54 0.0K
10:43 3,135.58 3,135.64 3,134.91 3,134.91 0.0K
10:44 3,134.86 3,135.36 3,134.86 3,135.05 0.0K
10:45 3,135.01 3,135.85 3,135.01 3,135.41 0.0K
10:46 3,135.23 3,135.23 3,134.45 3,134.45 0.0K
10:47 3,134.32 3,134.58 3,134.20 3,134.20 0.0K
10:48 3,134.60 3,135.38 3,134.60 3,135.32 0.0K
10:49 3,135.33 3,135.39 3,135.18 3,135.39 0.0K
10:50 3,135.72 3,136.39 3,135.72 3,135.93 0.0K
10:51 3,135.70 3,135.76 3,135.44 3,135.63 0.0K
10:52 3,135.27 3,135.27 3,133.86 3,133.86 0.0K
10:53 3,133.98 3,134.33 3,133.89 3,134.33 0.0K
10:54 3,134.20 3,134.20 3,133.94 3,133.94 0.0K
10:55 3,133.97 3,133.97 3,133.25 3,133.25 0.0K
10:56 3,132.97 3,132.97 3,132.49 3,132.75 0.0K
10:57 3,132.78 3,133.16 3,132.76 3,133.16 0.0K
10:58 3,132.91 3,133.98 3,132.91 3,133.59 0.0K
10:59 3,133.74 3,135.19 3,133.74 3,135.19 0.0K
11:00 3,134.90 3,134.90 3,134.58 3,134.69 0.0K
11:01 3,135.54 3,135.56 3,135.14 3,135.14 0.0K
11:02 3,135.17 3,135.35 3,135.09 3,135.23 0.0K
11:03 3,135.36 3,135.99 3,135.11 3,135.99 0.0K
11:04 3,135.92 3,135.92 3,135.60 3,135.62 0.0K
11:05 3,135.76 3,136.10 3,135.76 3,135.91 0.0K
11:06 3,136.04 3,136.72 3,136.04 3,136.72 0.0K
11:07 3,136.65 3,137.28 3,136.65 3,137.28 0.0K
11:08 3,137.42 3,137.66 3,136.82 3,136.82 0.0K
11:09 3,136.98 3,137.03 3,136.65 3,136.66 0.0K
11:10 3,136.66 3,136.75 3,136.22 3,136.75 0.0K
11:11 3,136.38 3,136.93 3,136.38 3,136.92 0.0K
11:12 3,136.91 3,137.13 3,136.74 3,137.13 0.0K
11:13 3,137.17 3,137.55 3,137.17 3,137.55 0.0K
11:14 3,137.45 3,137.47 3,137.14 3,137.26 0.0K
11:15 3,137.49 3,137.89 3,137.36 3,137.89 0.0K
11:16 3,137.77 3,138.13 3,137.77 3,138.13 0.0K
11:17 3,137.91 3,138.38 3,137.84 3,138.38 0.0K
11:18 3,138.33 3,138.33 3,138.23 3,138.23 0.0K
11:19 3,138.28 3,138.88 3,138.28 3,138.88 0.0K
11:20 3,139.05 3,139.98 3,139.05 3,139.98 0.0K
11:21 3,139.58 3,139.58 3,139.13 3,139.22 0.0K
11:22 3,139.36 3,139.48 3,139.10 3,139.30 0.0K
11:23 3,139.21 3,139.52 3,139.18 3,139.52 0.0K
11:24 3,139.55 3,139.96 3,139.48 3,139.96 0.0K
11:25 3,139.98 3,140.16 3,139.93 3,140.16 0.0K
11:26 3,140.70 3,141.66 3,140.70 3,141.66 0.0K
11:27 3,142.00 3,143.01 3,142.00 3,143.01 0.0K
11:28 3,142.84 3,143.00 3,142.38 3,142.57 0.0K
11:29 3,142.83 3,142.83 3,142.41 3,142.55 0.0K
11:30 3,142.53 3,143.11 3,142.53 3,142.96 0.0K
11:31 3,143.00 3,143.18 3,142.99 3,143.18 0.0K
11:32 3,143.32 3,143.63 3,143.22 3,143.61 0.0K
11:33 3,143.54 3,143.54 3,143.07 3,143.11 0.0K
11:34 3,143.11 3,143.14 3,143.05 3,143.13 0.0K
11:35 3,142.84 3,142.93 3,142.84 3,142.92 0.0K
11:36 3,142.89 3,143.32 3,142.89 3,143.09 0.0K
11:37 3,142.97 3,142.97 3,142.33 3,142.33 0.0K
11:38 3,141.92 3,141.92 3,141.36 3,141.36 0.0K
11:39 3,141.02 3,141.06 3,140.88 3,140.88 0.0K
11:40 3,140.84 3,141.29 3,140.84 3,141.29 0.0K
11:41 3,141.28 3,141.91 3,141.28 3,141.91 0.0K
11:42 3,142.54 3,144.07 3,142.54 3,144.07 0.0K
11:43 3,143.78 3,143.92 3,143.33 3,143.33 0.0K
11:44 3,143.12 3,143.12 3,142.27 3,142.58 0.0K
11:45 3,142.84 3,143.86 3,142.83 3,143.86 0.0K
11:46 3,144.05 3,144.21 3,143.72 3,143.72 0.0K
11:47 3,143.67 3,144.01 3,143.59 3,144.01 0.0K
11:48 3,144.05 3,144.07 3,143.95 3,144.07 0.0K
11:49 3,143.95 3,143.95 3,143.70 3,143.74 0.0K
11:50 3,143.59 3,143.59 3,142.86 3,142.86 0.0K
11:51 3,143.01 3,143.64 3,143.01 3,143.64 0.0K
11:52 3,143.58 3,143.58 3,143.36 3,143.37 0.0K
11:53 3,143.64 3,143.94 3,143.64 3,143.94 0.0K
11:54 3,143.87 3,143.87 3,143.38 3,143.38 0.0K
11:55 3,143.49 3,143.49 3,143.24 3,143.27 0.0K
11:56 3,143.26 3,143.26 3,142.90 3,142.90 0.0K
11:57 3,142.50 3,142.60 3,142.50 3,142.51 0.0K
11:58 3,142.74 3,142.74 3,142.12 3,142.12 0.0K
11:59 3,141.98 3,142.12 3,141.98 3,142.02 0.0K
12:00 3,142.02 3,142.18 3,141.99 3,142.15 0.0K
12:01 3,142.55 3,142.55 3,142.25 3,142.25 0.0K
12:02 3,142.20 3,142.61 3,142.08 3,142.61 0.0K
12:03 3,143.20 3,143.48 3,143.20 3,143.42 0.0K
12:04 3,143.69 3,143.72 3,143.69 3,143.70 0.0K
12:05 3,143.98 3,144.32 3,143.98 3,144.17 0.0K
12:06 3,144.26 3,144.26 3,143.84 3,143.84 0.0K
12:07 3,143.41 3,143.51 3,142.71 3,143.51 0.0K
12:08 3,143.58 3,143.75 3,143.58 3,143.68 0.0K
12:09 3,143.49 3,143.49 3,143.39 3,143.42 0.0K
12:10 3,143.50 3,143.80 3,143.43 3,143.80 0.0K
12:11 3,144.04 3,144.32 3,144.04 3,144.12 0.0K
12:12 3,143.70 3,143.70 3,143.10 3,143.12 0.0K
12:13 3,143.49 3,143.73 3,143.39 3,143.73 0.0K
12:14 3,143.51 3,143.51 3,143.11 3,143.13 0.0K
12:15 3,143.49 3,144.10 3,143.49 3,144.10 0.0K
12:16 3,144.34 3,144.71 3,144.34 3,144.52 0.0K
12:17 3,144.64 3,144.71 3,144.57 3,144.57 0.0K
12:18 3,144.61 3,144.90 3,144.55 3,144.90 0.0K
12:19 3,144.98 3,145.91 3,144.92 3,145.91 0.0K
12:20 3,145.88 3,146.40 3,145.78 3,146.40 0.0K
12:21 3,146.43 3,146.43 3,146.05 3,146.05 0.0K
12:22 3,145.82 3,146.16 3,145.82 3,146.08 0.0K
12:23 3,146.20 3,146.25 3,145.91 3,145.91 0.0K
12:24 3,145.81 3,145.90 3,145.67 3,145.90 0.0K
12:25 3,145.94 3,145.94 3,145.23 3,145.23 0.0K
12:26 3,145.71 3,146.22 3,145.71 3,146.22 0.0K
12:27 3,146.16 3,146.38 3,146.16 3,146.21 0.0K
12:28 3,146.14 3,146.14 3,145.88 3,145.88 0.0K
12:29 3,145.84 3,145.84 3,145.57 3,145.57 0.0K
12:30 3,145.47 3,145.47 3,145.14 3,145.23 0.0K
12:31 3,145.25 3,145.25 3,144.39 3,144.39 0.0K
12:32 3,144.49 3,145.00 3,144.48 3,145.00 0.0K
12:33 3,144.99 3,144.99 3,144.79 3,144.79 0.0K
12:34 3,145.01 3,145.01 3,144.74 3,144.74 0.0K
12:35 3,144.78 3,144.78 3,144.57 3,144.72 0.0K
12:36 3,144.75 3,145.58 3,144.75 3,145.58 0.0K
12:37 3,145.64 3,145.79 3,145.64 3,145.79 0.0K
12:38 3,145.58 3,145.69 3,145.56 3,145.69 0.0K
12:39 3,145.83 3,146.06 3,145.80 3,146.06 0.0K
12:40 3,145.98 3,146.07 3,145.95 3,145.95 0.0K
12:41 3,145.90 3,146.65 3,145.90 3,146.65 0.0K
12:42 3,146.52 3,146.66 3,146.52 3,146.58 0.0K
12:43 3,146.50 3,146.58 3,146.45 3,146.45 0.0K
12:44 3,146.39 3,146.44 3,146.32 3,146.43 0.0K
12:45 3,146.50 3,147.10 3,146.50 3,147.00 0.0K
12:46 3,146.97 3,146.97 3,146.04 3,146.04 0.0K
12:47 3,145.97 3,146.18 3,145.97 3,146.13 0.0K
12:48 3,146.12 3,146.38 3,146.05 3,146.36 0.0K
12:49 3,146.39 3,146.55 3,146.39 3,146.46 0.0K
12:50 3,146.51 3,146.51 3,146.16 3,146.16 0.0K
12:51 3,146.03 3,146.39 3,145.97 3,146.28 0.0K
12:52 3,146.34 3,146.34 3,145.94 3,145.94 0.0K
12:53 3,145.79 3,145.82 3,145.76 3,145.78 0.0K
12:54 3,145.79 3,145.79 3,144.92 3,144.92 0.0K
12:55 3,145.22 3,145.64 3,145.14 3,145.64 0.0K
12:56 3,145.78 3,146.05 3,145.78 3,146.05 0.0K
12:57 3,145.82 3,145.82 3,144.77 3,144.77 0.0K
12:58 3,144.97 3,145.03 3,144.91 3,144.96 0.0K
12:59 3,144.98 3,144.98 3,144.20 3,144.20 0.0K
13:00 3,144.33 3,144.47 3,144.25 3,144.30 0.0K
13:01 3,144.39 3,144.67 3,144.39 3,144.56 0.0K
13:02 3,144.64 3,144.71 3,144.31 3,144.71 0.0K
13:03 3,144.56 3,144.64 3,144.54 3,144.54 0.0K
13:04 3,144.57 3,144.57 3,144.25 3,144.45 0.0K
13:05 3,144.62 3,144.62 3,144.48 3,144.59 0.0K
13:06 3,144.57 3,144.62 3,144.50 3,144.59 0.0K
13:07 3,144.40 3,144.60 3,144.40 3,144.60 0.0K
13:08 3,144.73 3,145.26 3,144.73 3,145.26 0.0K
13:09 3,145.21 3,145.21 3,145.03 3,145.03 0.0K
13:10 3,145.12 3,145.39 3,145.12 3,145.34 0.0K
13:11 3,145.69 3,145.69 3,145.43 3,145.59 0.0K
13:12 3,145.48 3,145.48 3,144.95 3,144.95 0.0K
13:13 3,144.88 3,144.88 3,144.66 3,144.66 0.0K
13:14 3,144.80 3,145.05 3,144.80 3,145.02 0.0K
13:15 3,145.29 3,145.43 3,145.26 3,145.43 0.0K
13:16 3,145.47 3,146.56 3,145.47 3,146.31 0.0K
13:17 3,146.32 3,146.46 3,146.32 3,146.46 0.0K
13:18 3,146.52 3,146.97 3,146.48 3,146.97 0.0K
13:19 3,146.76 3,146.76 3,146.44 3,146.56 0.0K
13:20 3,146.68 3,146.72 3,146.56 3,146.56 0.0K
13:21 3,146.44 3,146.44 3,146.05 3,146.09 0.0K
13:22 3,146.17 3,146.44 3,146.17 3,146.30 0.0K
13:23 3,146.22 3,146.22 3,145.81 3,145.81 0.0K
13:24 3,145.77 3,145.80 3,145.59 3,145.80 0.0K
13:25 3,146.04 3,146.61 3,146.04 3,146.61 0.0K
13:26 3,146.62 3,146.64 3,146.41 3,146.64 0.0K
13:27 3,146.66 3,147.03 3,146.66 3,146.89 0.0K
13:28 3,146.83 3,146.97 3,146.71 3,146.97 0.0K
13:29 3,146.81 3,146.81 3,146.49 3,146.49 0.0K
13:30 3,146.49 3,146.49 3,146.36 3,146.46 0.0K
13:31 3,146.44 3,146.51 3,146.36 3,146.51 0.0K
13:32 3,146.42 3,146.57 3,146.42 3,146.48 0.0K
13:33 3,146.27 3,146.27 3,145.79 3,146.05 0.0K
13:34 3,146.16 3,146.22 3,146.15 3,146.22 0.0K
13:35 3,146.27 3,146.27 3,145.72 3,145.72 0.0K
13:36 3,146.02 3,146.13 3,146.02 3,146.04 0.0K
13:37 3,146.46 3,146.46 3,146.32 3,146.43 0.0K
13:38 3,146.50 3,146.51 3,146.47 3,146.47 0.0K
13:39 3,146.41 3,146.41 3,146.20 3,146.20 0.0K
13:40 3,146.31 3,146.70 3,146.31 3,146.70 0.0K
13:41 3,146.72 3,146.72 3,146.48 3,146.48 0.0K
13:42 3,146.49 3,146.51 3,146.40 3,146.45 0.0K
13:43 3,146.42 3,146.42 3,146.11 3,146.11 0.0K
13:44 3,146.05 3,146.21 3,146.04 3,146.21 0.0K
13:45 3,146.35 3,146.75 3,146.35 3,146.75 0.0K
13:46 3,146.57 3,146.57 3,146.10 3,146.10 0.0K
13:47 3,145.95 3,145.95 3,145.25 3,145.25 0.0K
13:48 3,145.34 3,145.34 3,145.05 3,145.21 0.0K
13:49 3,145.14 3,145.28 3,145.14 3,145.26 0.0K
13:50 3,145.32 3,145.38 3,144.90 3,144.90 0.0K
13:51 3,144.76 3,144.76 3,144.47 3,144.61 0.0K
13:52 3,144.57 3,144.69 3,144.49 3,144.69 0.0K
13:53 3,144.68 3,145.14 3,144.68 3,145.14 0.0K
13:54 3,145.13 3,145.37 3,145.13 3,145.35 0.0K
13:55 3,145.31 3,145.44 3,145.20 3,145.20 0.0K
13:56 3,145.16 3,145.16 3,144.85 3,144.85 0.0K
13:57 3,144.94 3,144.94 3,143.71 3,143.71 0.0K
13:58 3,143.44 3,143.83 3,143.44 3,143.83 0.0K
13:59 3,144.08 3,144.14 3,144.08 3,144.14 0.0K
14:00 3,144.04 3,144.69 3,144.04 3,144.69 0.0K
14:01 3,144.58 3,144.80 3,144.51 3,144.80 0.0K
14:02 3,144.60 3,144.86 3,144.60 3,144.86 0.0K
14:03 3,145.24 3,145.36 3,145.24 3,145.26 0.0K
14:04 3,145.10 3,145.83 3,145.10 3,145.83 0.0K
14:05 3,145.99 3,146.02 3,145.70 3,146.02 0.0K
14:06 3,145.98 3,146.00 3,145.65 3,145.65 0.0K
14:07 3,145.54 3,145.54 3,144.96 3,144.96 0.0K
14:08 3,144.76 3,144.76 3,144.58 3,144.58 0.0K
14:09 3,144.57 3,144.65 3,144.22 3,144.22 0.0K
14:10 3,144.60 3,144.60 3,144.43 3,144.43 0.0K
14:11 3,144.41 3,144.41 3,144.21 3,144.31 0.0K
14:12 3,144.40 3,144.40 3,143.94 3,143.94 0.0K
14:13 3,143.94 3,143.94 3,143.65 3,143.67 0.0K
14:14 3,143.79 3,144.38 3,143.79 3,144.38 0.0K
14:15 3,144.29 3,144.29 3,144.01 3,144.17 0.0K
14:16 3,144.30 3,144.30 3,144.14 3,144.14 0.0K
14:17 3,144.12 3,144.34 3,144.05 3,144.07 0.0K
14:18 3,143.81 3,143.81 3,143.37 3,143.38 0.0K
14:19 3,143.34 3,143.49 3,142.86 3,142.86 0.0K
14:20 3,142.95 3,142.95 3,142.69 3,142.85 0.0K
14:21 3,143.00 3,143.00 3,142.39 3,142.39 0.0K
14:22 3,142.24 3,142.45 3,142.24 3,142.42 0.0K
14:23 3,142.45 3,143.21 3,142.45 3,143.21 0.0K
14:24 3,143.02 3,143.02 3,142.90 3,142.90 0.0K
14:25 3,142.98 3,143.29 3,142.98 3,143.29 0.0K
14:26 3,143.29 3,143.29 3,142.98 3,142.98 0.0K
14:27 3,143.13 3,143.13 3,142.77 3,142.77 0.0K
14:28 3,143.02 3,143.02 3,142.61 3,142.61 0.0K
14:29 3,142.79 3,142.90 3,142.79 3,142.81 0.0K
14:30 3,142.77 3,143.46 3,142.68 3,143.46 0.0K
14:31 3,143.55 3,143.65 3,143.55 3,143.65 0.0K
14:32 3,143.77 3,143.83 3,143.71 3,143.83 0.0K
14:33 3,143.83 3,144.14 3,143.54 3,144.14 0.0K
14:34 3,144.06 3,144.28 3,144.05 3,144.28 0.0K
14:35 3,144.24 3,144.24 3,143.99 3,144.03 0.0K
14:36 3,143.76 3,143.85 3,143.75 3,143.75 0.0K
14:37 3,143.66 3,143.74 3,143.56 3,143.56 0.0K
14:38 3,143.46 3,143.57 3,143.33 3,143.57 0.0K
14:39 3,143.46 3,143.46 3,143.29 3,143.39 0.0K
14:40 3,143.38 3,143.38 3,143.09 3,143.09 0.0K
14:41 3,143.01 3,143.01 3,142.49 3,142.49 0.0K
14:42 3,142.38 3,142.47 3,142.29 3,142.47 0.0K
14:43 3,142.62 3,142.76 3,142.62 3,142.71 0.0K
14:44 3,142.65 3,142.65 3,142.29 3,142.40 0.0K
14:45 3,142.39 3,142.43 3,142.32 3,142.32 0.0K
14:46 3,142.36 3,142.36 3,141.96 3,141.96 0.0K
14:47 3,141.92 3,142.40 3,141.92 3,142.40 0.0K
14:48 3,142.46 3,142.46 3,142.29 3,142.29 0.0K
14:49 3,142.25 3,142.40 3,142.25 3,142.40 0.0K
14:50 3,142.40 3,142.45 3,142.09 3,142.45 0.0K
14:51 3,142.70 3,142.78 3,142.57 3,142.78 0.0K
14:52 3,142.75 3,142.75 3,142.68 3,142.68 0.0K
14:53 3,142.18 3,142.31 3,142.18 3,142.31 0.0K
14:54 3,142.29 3,142.34 3,142.01 3,142.01 0.0K
14:55 3,141.90 3,141.90 3,141.60 3,141.90 0.0K
14:56 3,141.81 3,141.81 3,141.32 3,141.32 0.0K
14:57 3,141.26 3,141.44 3,141.23 3,141.44 0.0K
14:58 3,141.53 3,141.77 3,141.53 3,141.55 0.0K
14:59 3,141.68 3,141.69 3,141.47 3,141.47 0.0K
15:00 3,141.78 3,141.78 3,141.36 3,141.56 0.0K
15:01 3,141.42 3,141.42 3,141.17 3,141.17 0.0K
15:02 3,141.26 3,141.26 3,140.44 3,140.44 0.0K
15:03 3,140.37 3,140.57 3,140.32 3,140.57 0.0K
15:04 3,140.38 3,140.97 3,140.38 3,140.97 0.0K
15:05 3,140.93 3,140.93 3,140.76 3,140.76 0.0K
15:06 3,140.82 3,140.97 3,140.62 3,140.62 0.0K
15:07 3,140.52 3,140.86 3,140.52 3,140.86 0.0K
15:08 3,140.95 3,141.29 3,140.80 3,141.23 0.0K
15:09 3,141.35 3,142.02 3,141.35 3,141.90 0.0K
15:10 3,141.73 3,141.73 3,141.44 3,141.55 0.0K
15:11 3,141.53 3,141.55 3,141.49 3,141.55 0.0K
15:12 3,141.49 3,141.49 3,141.27 3,141.35 0.0K
15:13 3,141.38 3,141.40 3,141.22 3,141.22 0.0K
15:14 3,141.30 3,141.30 3,141.13 3,141.13 0.0K
15:15 3,141.46 3,141.82 3,141.46 3,141.82 0.0K
15:16 3,141.91 3,141.91 3,141.74 3,141.74 0.0K
15:17 3,142.17 3,142.29 3,141.99 3,142.26 0.0K
15:18 3,142.32 3,142.32 3,141.91 3,142.08 0.0K
15:19 3,142.02 3,142.02 3,141.33 3,141.33 0.0K
15:20 3,141.48 3,141.72 3,141.05 3,141.49 0.0K
15:21 3,141.81 3,141.92 3,141.71 3,141.92 0.0K
15:22 3,141.86 3,141.86 3,141.46 3,141.46 0.0K
15:23 3,141.48 3,141.48 3,140.99 3,140.99 0.0K
15:24 3,141.05 3,141.05 3,140.97 3,140.97 0.0K
15:25 3,140.64 3,140.71 3,140.63 3,140.69 0.0K
15:26 3,140.45 3,140.45 3,140.31 3,140.31 0.0K
15:27 3,140.27 3,140.44 3,140.27 3,140.39 0.0K
15:28 3,140.43 3,140.43 3,140.05 3,140.05 0.0K
15:29 3,140.00 3,140.21 3,139.90 3,139.90 0.0K
15:30 3,139.65 3,140.23 3,139.65 3,140.08 0.0K
15:31 3,140.04 3,140.77 3,140.04 3,140.77 0.0K
15:32 3,140.70 3,140.87 3,140.55 3,140.82 0.0K
15:33 3,140.72 3,141.35 3,140.72 3,141.35 0.0K
15:34 3,141.18 3,141.18 3,140.89 3,140.89 0.0K
15:35 3,140.89 3,140.89 3,140.48 3,140.48 0.0K
15:36 3,140.33 3,140.53 3,140.25 3,140.53 0.0K
15:37 3,141.04 3,141.17 3,141.02 3,141.17 0.0K
15:38 3,141.19 3,141.19 3,140.60 3,140.60 0.0K
15:39 3,140.52 3,140.52 3,140.12 3,140.12 0.0K
15:40 3,140.04 3,140.04 3,139.48 3,139.48 0.0K
15:41 3,139.40 3,139.62 3,139.40 3,139.62 0.0K
15:42 3,139.72 3,139.72 3,139.36 3,139.41 0.0K
15:43 3,139.83 3,139.83 3,139.01 3,139.01 0.0K
15:44 3,138.85 3,139.02 3,138.55 3,139.02 0.0K
15:45 3,138.99 3,138.99 3,138.71 3,138.79 0.0K
15:46 3,138.66 3,139.06 3,138.66 3,138.79 0.0K
15:47 3,138.71 3,139.58 3,138.71 3,139.58 0.0K
15:48 3,139.32 3,140.02 3,139.32 3,139.97 0.0K
15:49 3,139.79 3,139.93 3,139.79 3,139.86 0.0K
15:50 3,139.78 3,139.78 3,137.99 3,137.99 0.0K
15:51 3,137.92 3,137.92 3,136.92 3,136.92 0.0K
15:52 3,137.02 3,137.28 3,136.79 3,136.79 0.0K
15:53 3,136.68 3,136.68 3,135.57 3,135.57 0.0K
15:54 3,135.33 3,135.63 3,134.69 3,134.69 0.0K
15:55 3,134.69 3,134.94 3,134.13 3,134.94 0.0K
15:56 3,135.16 3,135.16 3,134.66 3,134.66 0.0K
15:57 3,134.48 3,134.48 3,133.81 3,134.13 0.0K
15:58 3,134.00 3,134.00 3,133.42 3,133.42 0.0K
15:59 3,133.48 3,133.48 3,132.89 3,133.45 0.0K
16:00 3,134.11 3,134.11 3,133.86 3,133.88 0.0K
16:01 3,133.90 3,133.91 3,133.88 3,133.88 0.0K
16:02 3,133.91 3,133.92 3,133.91 3,133.92 0.0K
16:03 3,133.90 3,133.93 3,133.90 3,133.90 0.0K
16:04 3,133.94 3,133.96 3,133.91 3,133.91 0.0K
16:05 3,133.88 3,133.88 3,133.87 3,133.87 0.0K
16:06 3,133.86 3,133.87 3,133.80 3,133.80 0.0K
16:07 3,133.81 3,133.83 3,133.80 3,133.83 0.0K
16:08 3,133.80 3,133.82 3,133.80 3,133.80 0.0K
16:09 3,133.79 3,133.79 3,133.77 3,133.77 0.0K
16:10 3,133.80 3,133.83 3,133.79 3,133.79 0.0K
16:11 3,133.77 3,133.77 3,133.77 3,133.77 0.0K
16:12 3,133.77 3,133.77 3,133.74 3,133.77 0.0K
16:13 3,133.76 3,133.77 3,133.74 3,133.74 0.0K
16:14 3,133.76 3,133.76 3,133.69 3,133.73 0.0K
16:15 3,133.79 3,133.79 3,133.79 3,133.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし