CBOE S

SP7BF10G
🏛️ アメリカ →
3,387.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,163.75 3,163.82 3,163.44 3,163.46 0.0K
09:32 3,163.26 3,164.06 3,163.26 3,164.06 0.0K
09:33 3,164.42 3,164.42 3,163.85 3,163.85 0.0K
09:34 3,164.03 3,164.03 3,163.79 3,163.89 0.0K
09:35 3,163.66 3,164.55 3,163.66 3,164.55 0.0K
09:36 3,164.36 3,164.36 3,163.00 3,163.00 0.0K
09:37 3,162.84 3,162.84 3,162.10 3,162.10 0.0K
09:38 3,162.44 3,162.51 3,162.03 3,162.03 0.0K
09:39 3,162.28 3,162.60 3,162.28 3,162.46 0.0K
09:40 3,162.61 3,162.61 3,162.44 3,162.44 0.0K
09:41 3,162.41 3,162.56 3,161.93 3,162.56 0.0K
09:42 3,162.72 3,162.74 3,162.45 3,162.45 0.0K
09:43 3,162.52 3,162.82 3,162.52 3,162.73 0.0K
09:44 3,162.91 3,162.91 3,162.72 3,162.91 0.0K
09:45 3,162.72 3,163.37 3,162.72 3,163.13 0.0K
09:46 3,163.06 3,163.44 3,162.96 3,163.44 0.0K
09:47 3,163.07 3,163.15 3,162.86 3,163.12 0.0K
09:48 3,163.11 3,163.29 3,162.91 3,162.91 0.0K
09:49 3,162.90 3,162.90 3,161.95 3,161.95 0.0K
09:50 3,161.63 3,161.80 3,160.70 3,160.70 0.0K
09:51 3,160.78 3,161.48 3,160.78 3,161.48 0.0K
09:52 3,161.19 3,161.19 3,160.90 3,161.05 0.0K
09:53 3,161.13 3,161.41 3,160.89 3,161.41 0.0K
09:54 3,161.24 3,161.24 3,160.97 3,160.97 0.0K
09:55 3,161.08 3,161.11 3,160.95 3,161.04 0.0K
09:56 3,160.84 3,160.91 3,160.84 3,160.91 0.0K
09:57 3,160.75 3,160.87 3,160.71 3,160.87 0.0K
09:58 3,161.23 3,161.30 3,161.12 3,161.14 0.0K
09:59 3,161.20 3,161.20 3,161.04 3,161.04 0.0K
10:00 3,160.90 3,160.90 3,160.53 3,160.81 0.0K
10:01 3,160.59 3,160.59 3,159.73 3,160.08 0.0K
10:02 3,160.45 3,161.15 3,160.45 3,160.63 0.0K
10:03 3,160.59 3,160.59 3,160.30 3,160.43 0.0K
10:04 3,160.61 3,160.90 3,160.50 3,160.90 0.0K
10:05 3,160.59 3,160.59 3,160.05 3,160.05 0.0K
10:06 3,159.87 3,159.89 3,159.42 3,159.42 0.0K
10:07 3,159.46 3,159.46 3,158.91 3,158.91 0.0K
10:08 3,158.91 3,159.67 3,158.91 3,159.67 0.0K
10:09 3,160.21 3,160.60 3,160.21 3,160.60 0.0K
10:10 3,160.97 3,161.18 3,160.97 3,160.97 0.0K
10:11 3,161.21 3,161.56 3,161.21 3,161.50 0.0K
10:12 3,161.27 3,161.27 3,160.88 3,160.96 0.0K
10:13 3,161.03 3,161.03 3,160.30 3,160.49 0.0K
10:14 3,160.12 3,160.12 3,159.81 3,160.10 0.0K
10:15 3,160.02 3,160.06 3,159.52 3,160.06 0.0K
10:16 3,160.01 3,160.36 3,159.82 3,160.35 0.0K
10:17 3,160.19 3,160.24 3,160.01 3,160.21 0.0K
10:18 3,160.21 3,160.43 3,160.18 3,160.18 0.0K
10:19 3,160.15 3,160.23 3,159.86 3,159.86 0.0K
10:20 3,159.85 3,159.85 3,159.52 3,159.52 0.0K
10:21 3,159.73 3,159.73 3,159.42 3,159.42 0.0K
10:22 3,158.69 3,158.74 3,158.62 3,158.62 0.0K
10:23 3,158.67 3,158.72 3,158.59 3,158.59 0.0K
10:24 3,158.53 3,158.53 3,158.07 3,158.07 0.0K
10:25 3,158.05 3,158.49 3,158.05 3,158.30 0.0K
10:26 3,158.08 3,158.13 3,157.83 3,158.13 0.0K
10:27 3,158.18 3,158.18 3,156.67 3,156.67 0.0K
10:28 3,156.65 3,156.65 3,156.47 3,156.47 0.0K
10:29 3,156.55 3,156.81 3,156.55 3,156.64 0.0K
10:30 3,156.88 3,157.14 3,156.60 3,157.14 0.0K
10:31 3,157.22 3,157.23 3,157.17 3,157.17 0.0K
10:32 3,157.30 3,157.30 3,156.97 3,156.97 0.0K
10:33 3,157.08 3,157.15 3,156.33 3,156.33 0.0K
10:34 3,156.20 3,156.28 3,156.05 3,156.28 0.0K
10:35 3,156.35 3,156.74 3,156.35 3,156.73 0.0K
10:36 3,156.88 3,157.14 3,156.78 3,156.78 0.0K
10:37 3,156.71 3,156.71 3,156.49 3,156.61 0.0K
10:38 3,156.80 3,157.27 3,156.80 3,157.27 0.0K
10:39 3,157.39 3,157.39 3,157.03 3,157.37 0.0K
10:40 3,157.18 3,157.18 3,156.80 3,156.95 0.0K
10:41 3,157.00 3,157.00 3,156.81 3,156.81 0.0K
10:42 3,156.83 3,157.04 3,156.83 3,156.83 0.0K
10:43 3,156.87 3,156.87 3,156.38 3,156.38 0.0K
10:44 3,155.82 3,155.82 3,154.77 3,154.77 0.0K
10:45 3,154.63 3,155.47 3,154.63 3,155.47 0.0K
10:46 3,155.83 3,156.27 3,155.83 3,156.27 0.0K
10:47 3,156.38 3,156.38 3,156.06 3,156.15 0.0K
10:48 3,156.41 3,156.41 3,156.22 3,156.27 0.0K
10:49 3,156.47 3,156.91 3,156.47 3,156.50 0.0K
10:50 3,156.33 3,156.34 3,156.27 3,156.34 0.0K
10:51 3,156.25 3,156.45 3,156.17 3,156.17 0.0K
10:52 3,156.31 3,156.51 3,156.24 3,156.42 0.0K
10:53 3,156.47 3,156.48 3,156.35 3,156.35 0.0K
10:54 3,156.36 3,156.36 3,156.03 3,156.03 0.0K
10:55 3,155.81 3,156.09 3,155.79 3,156.09 0.0K
10:56 3,156.07 3,156.07 3,155.83 3,155.83 0.0K
10:57 3,155.93 3,156.02 3,155.93 3,156.02 0.0K
10:58 3,155.98 3,156.23 3,155.96 3,156.23 0.0K
10:59 3,156.48 3,157.01 3,156.41 3,157.01 0.0K
11:00 3,157.15 3,157.92 3,157.15 3,157.79 0.0K
11:01 3,157.96 3,158.14 3,157.74 3,157.74 0.0K
11:02 3,157.84 3,157.84 3,157.42 3,157.42 0.0K
11:03 3,157.35 3,157.35 3,156.50 3,156.50 0.0K
11:04 3,156.69 3,156.69 3,156.33 3,156.58 0.0K
11:05 3,156.57 3,156.70 3,156.57 3,156.70 0.0K
11:06 3,156.77 3,156.77 3,156.52 3,156.67 0.0K
11:07 3,156.67 3,157.36 3,156.60 3,157.36 0.0K
11:08 3,157.17 3,157.20 3,156.44 3,156.44 0.0K
11:09 3,156.73 3,157.05 3,156.71 3,156.74 0.0K
11:10 3,156.75 3,156.75 3,156.07 3,156.07 0.0K
11:11 3,156.01 3,156.27 3,156.01 3,156.27 0.0K
11:12 3,156.33 3,156.66 3,156.33 3,156.66 0.0K
11:13 3,156.70 3,157.17 3,156.70 3,157.17 0.0K
11:14 3,157.16 3,157.93 3,157.16 3,157.93 0.0K
11:15 3,157.93 3,158.16 3,157.93 3,158.11 0.0K
11:16 3,158.03 3,158.05 3,157.89 3,157.89 0.0K
11:17 3,157.74 3,157.74 3,157.39 3,157.56 0.0K
11:18 3,157.66 3,158.36 3,157.66 3,158.36 0.0K
11:19 3,158.38 3,158.51 3,158.30 3,158.51 0.0K
11:20 3,158.34 3,158.81 3,158.34 3,158.81 0.0K
11:21 3,158.78 3,158.93 3,158.78 3,158.85 0.0K
11:22 3,159.05 3,159.05 3,158.81 3,158.86 0.0K
11:23 3,158.87 3,158.96 3,158.81 3,158.96 0.0K
11:24 3,159.02 3,159.02 3,158.87 3,158.95 0.0K
11:25 3,158.91 3,158.91 3,158.66 3,158.66 0.0K
11:26 3,158.67 3,158.67 3,157.57 3,157.57 0.0K
11:27 3,157.51 3,157.73 3,157.51 3,157.73 0.0K
11:28 3,157.73 3,157.88 3,157.73 3,157.86 0.0K
11:29 3,157.85 3,158.08 3,157.85 3,158.07 0.0K
11:30 3,157.95 3,157.95 3,157.47 3,157.47 0.0K
11:31 3,157.53 3,157.60 3,157.46 3,157.60 0.0K
11:32 3,157.59 3,157.69 3,157.54 3,157.69 0.0K
11:33 3,157.82 3,158.09 3,157.82 3,158.09 0.0K
11:34 3,158.52 3,158.63 3,158.52 3,158.61 0.0K
11:35 3,158.56 3,158.77 3,158.54 3,158.73 0.0K
11:36 3,158.69 3,158.69 3,158.36 3,158.37 0.0K
11:37 3,158.25 3,158.64 3,158.25 3,158.64 0.0K
11:38 3,158.64 3,159.19 3,158.64 3,158.88 0.0K
11:39 3,158.79 3,158.79 3,158.63 3,158.65 0.0K
11:40 3,158.90 3,159.05 3,158.89 3,158.89 0.0K
11:41 3,158.76 3,159.02 3,158.76 3,158.90 0.0K
11:42 3,158.84 3,158.84 3,158.38 3,158.40 0.0K
11:43 3,158.30 3,158.30 3,158.14 3,158.17 0.0K
11:44 3,158.01 3,158.15 3,157.95 3,157.95 0.0K
11:45 3,157.87 3,157.87 3,157.70 3,157.76 0.0K
11:46 3,157.91 3,157.91 3,157.47 3,157.47 0.0K
11:47 3,157.20 3,157.40 3,157.14 3,157.40 0.0K
11:48 3,157.25 3,157.55 3,157.25 3,157.55 0.0K
11:49 3,157.57 3,157.57 3,157.48 3,157.56 0.0K
11:50 3,157.51 3,157.51 3,156.99 3,157.09 0.0K
11:51 3,157.15 3,157.21 3,157.03 3,157.21 0.0K
11:52 3,157.00 3,157.00 3,156.68 3,156.71 0.0K
11:53 3,156.61 3,156.86 3,156.61 3,156.86 0.0K
11:54 3,156.83 3,156.83 3,156.66 3,156.81 0.0K
11:55 3,156.62 3,157.12 3,156.62 3,157.12 0.0K
11:56 3,157.01 3,157.24 3,156.97 3,157.24 0.0K
11:57 3,157.54 3,157.54 3,157.37 3,157.54 0.0K
11:58 3,157.88 3,157.88 3,157.60 3,157.60 0.0K
11:59 3,157.55 3,157.65 3,157.55 3,157.57 0.0K
12:00 3,157.55 3,157.83 3,157.55 3,157.66 0.0K
12:01 3,157.57 3,157.86 3,157.57 3,157.86 0.0K
12:02 3,157.76 3,157.85 3,157.76 3,157.78 0.0K
12:03 3,157.73 3,157.78 3,157.49 3,157.78 0.0K
12:04 3,157.75 3,158.28 3,157.75 3,158.26 0.0K
12:05 3,158.22 3,158.23 3,158.11 3,158.23 0.0K
12:06 3,158.17 3,158.17 3,158.06 3,158.08 0.0K
12:07 3,158.12 3,158.18 3,158.12 3,158.13 0.0K
12:08 3,158.27 3,158.29 3,157.83 3,157.83 0.0K
12:09 3,157.75 3,157.76 3,157.35 3,157.35 0.0K
12:10 3,157.21 3,157.27 3,156.89 3,156.89 0.0K
12:11 3,156.78 3,156.78 3,156.27 3,156.57 0.0K
12:12 3,156.60 3,156.76 3,156.60 3,156.76 0.0K
12:13 3,156.77 3,156.77 3,156.52 3,156.52 0.0K
12:14 3,156.51 3,156.60 3,156.44 3,156.57 0.0K
12:15 3,156.56 3,156.58 3,156.31 3,156.31 0.0K
12:16 3,156.28 3,156.29 3,155.87 3,155.87 0.0K
12:17 3,155.82 3,155.88 3,155.65 3,155.65 0.0K
12:18 3,155.81 3,155.99 3,155.79 3,155.79 0.0K
12:19 3,155.64 3,155.64 3,154.76 3,154.76 0.0K
12:20 3,154.74 3,154.74 3,153.70 3,153.71 0.0K
12:21 3,153.77 3,154.36 3,153.63 3,154.36 0.0K
12:22 3,154.19 3,154.32 3,154.14 3,154.24 0.0K
12:23 3,154.29 3,154.77 3,154.29 3,154.52 0.0K
12:24 3,154.60 3,154.60 3,154.37 3,154.37 0.0K
12:25 3,154.41 3,155.04 3,154.41 3,155.04 0.0K
12:26 3,155.10 3,155.10 3,154.80 3,154.80 0.0K
12:27 3,154.81 3,155.04 3,154.81 3,154.92 0.0K
12:28 3,154.90 3,155.02 3,154.90 3,154.90 0.0K
12:29 3,154.78 3,154.78 3,154.66 3,154.75 0.0K
12:30 3,154.83 3,154.83 3,154.50 3,154.53 0.0K
12:31 3,154.51 3,154.52 3,154.36 3,154.40 0.0K
12:32 3,154.40 3,154.42 3,154.34 3,154.34 0.0K
12:33 3,154.25 3,154.25 3,154.11 3,154.11 0.0K
12:34 3,154.12 3,154.12 3,153.93 3,153.94 0.0K
12:35 3,153.92 3,154.07 3,153.85 3,154.07 0.0K
12:36 3,153.87 3,153.88 3,153.61 3,153.61 0.0K
12:37 3,153.63 3,153.63 3,152.37 3,152.37 0.0K
12:38 3,152.13 3,152.51 3,152.13 3,152.40 0.0K
12:39 3,152.17 3,152.41 3,152.17 3,152.41 0.0K
12:40 3,152.29 3,152.54 3,152.17 3,152.31 0.0K
12:41 3,152.28 3,152.28 3,152.16 3,152.22 0.0K
12:42 3,152.49 3,152.49 3,152.40 3,152.44 0.0K
12:43 3,152.50 3,152.90 3,152.50 3,152.90 0.0K
12:44 3,153.08 3,153.32 3,153.08 3,153.32 0.0K
12:45 3,153.21 3,153.21 3,152.40 3,152.40 0.0K
12:46 3,152.42 3,152.42 3,152.08 3,152.33 0.0K
12:47 3,152.46 3,152.57 3,152.31 3,152.57 0.0K
12:48 3,152.67 3,152.67 3,152.47 3,152.47 0.0K
12:49 3,152.42 3,152.50 3,152.06 3,152.06 0.0K
12:50 3,151.94 3,151.94 3,151.47 3,151.47 0.0K
12:51 3,151.60 3,151.60 3,151.07 3,151.07 0.0K
12:52 3,151.52 3,151.60 3,151.43 3,151.44 0.0K
12:53 3,151.38 3,151.38 3,151.05 3,151.15 0.0K
12:54 3,151.16 3,151.37 3,151.08 3,151.22 0.0K
12:55 3,150.98 3,151.21 3,150.98 3,151.01 0.0K
12:56 3,150.70 3,150.70 3,149.68 3,149.68 0.0K
12:57 3,149.74 3,149.74 3,149.24 3,149.46 0.0K
12:58 3,149.41 3,149.79 3,149.41 3,149.79 0.0K
12:59 3,149.62 3,149.85 3,149.58 3,149.58 0.0K
13:00 3,149.54 3,149.54 3,149.47 3,149.47 0.0K
13:01 3,149.32 3,149.32 3,149.03 3,149.09 0.0K
13:02 3,149.07 3,149.07 3,148.43 3,148.90 0.0K
13:03 3,148.63 3,148.63 3,147.83 3,147.83 0.0K
13:04 3,147.96 3,147.96 3,147.69 3,147.82 0.0K
13:05 3,147.88 3,148.06 3,147.75 3,148.06 0.0K
13:06 3,148.04 3,148.04 3,147.86 3,147.86 0.0K
13:07 3,147.81 3,147.81 3,147.36 3,147.36 0.0K
13:08 3,147.49 3,147.49 3,147.21 3,147.21 0.0K
13:09 3,147.54 3,147.54 3,146.65 3,146.65 0.0K
13:10 3,146.64 3,146.64 3,146.13 3,146.24 0.0K
13:11 3,146.23 3,146.38 3,145.79 3,145.79 0.0K
13:12 3,145.88 3,145.88 3,145.31 3,145.31 0.0K
13:13 3,145.27 3,145.44 3,145.14 3,145.44 0.0K
13:14 3,145.72 3,146.34 3,145.72 3,146.34 0.0K
13:15 3,146.70 3,147.66 3,146.70 3,147.66 0.0K
13:16 3,147.82 3,147.87 3,147.75 3,147.75 0.0K
13:17 3,147.93 3,148.17 3,147.93 3,148.17 0.0K
13:18 3,148.55 3,148.55 3,147.83 3,147.83 0.0K
13:19 3,147.81 3,147.81 3,146.97 3,147.26 0.0K
13:20 3,147.25 3,147.32 3,147.13 3,147.13 0.0K
13:21 3,147.02 3,147.02 3,146.59 3,146.64 0.0K
13:22 3,146.58 3,146.58 3,146.50 3,146.58 0.0K
13:23 3,146.58 3,147.25 3,146.58 3,147.25 0.0K
13:24 3,147.12 3,147.12 3,146.64 3,146.75 0.0K
13:25 3,146.70 3,147.30 3,146.52 3,147.30 0.0K
13:26 3,147.42 3,147.48 3,147.15 3,147.20 0.0K
13:27 3,147.16 3,147.16 3,146.55 3,146.55 0.0K
13:28 3,146.65 3,146.65 3,146.44 3,146.44 0.0K
13:29 3,146.31 3,146.31 3,145.35 3,145.35 0.0K
13:30 3,145.42 3,145.42 3,144.96 3,145.16 0.0K
13:31 3,145.04 3,145.04 3,144.56 3,144.56 0.0K
13:32 3,144.16 3,144.29 3,144.07 3,144.29 0.0K
13:33 3,144.19 3,144.66 3,144.19 3,144.66 0.0K
13:34 3,144.68 3,144.92 3,144.42 3,144.92 0.0K
13:35 3,145.00 3,145.48 3,145.00 3,145.39 0.0K
13:36 3,145.66 3,146.15 3,145.66 3,146.15 0.0K
13:37 3,146.20 3,147.20 3,146.20 3,147.20 0.0K
13:38 3,147.44 3,148.06 3,147.33 3,147.33 0.0K
13:39 3,147.50 3,147.50 3,146.34 3,146.34 0.0K
13:40 3,146.37 3,146.71 3,146.37 3,146.59 0.0K
13:41 3,146.39 3,146.39 3,145.54 3,145.54 0.0K
13:42 3,145.28 3,145.66 3,145.28 3,145.66 0.0K
13:43 3,145.76 3,145.76 3,145.31 3,145.31 0.0K
13:44 3,145.27 3,145.34 3,145.19 3,145.32 0.0K
13:45 3,144.96 3,144.96 3,144.65 3,144.71 0.0K
13:46 3,144.71 3,144.71 3,144.58 3,144.64 0.0K
13:47 3,144.71 3,144.85 3,144.71 3,144.85 0.0K
13:48 3,144.79 3,144.83 3,144.70 3,144.83 0.0K
13:49 3,144.70 3,144.78 3,144.57 3,144.78 0.0K
13:50 3,144.73 3,145.26 3,144.73 3,145.00 0.0K
13:51 3,145.01 3,145.14 3,144.97 3,144.97 0.0K
13:52 3,145.15 3,145.15 3,144.88 3,144.91 0.0K
13:53 3,144.94 3,145.36 3,144.93 3,145.14 0.0K
13:54 3,145.15 3,145.34 3,145.15 3,145.34 0.0K
13:55 3,145.39 3,145.39 3,145.19 3,145.33 0.0K
13:56 3,145.21 3,145.33 3,145.14 3,145.14 0.0K
13:57 3,145.19 3,145.19 3,144.70 3,144.78 0.0K
13:58 3,144.78 3,144.78 3,144.30 3,144.30 0.0K
13:59 3,144.32 3,144.32 3,144.17 3,144.26 0.0K
14:00 3,144.37 3,144.65 3,144.37 3,144.52 0.0K
14:01 3,144.41 3,144.41 3,143.32 3,143.32 0.0K
14:02 3,143.56 3,143.70 3,143.56 3,143.70 0.0K
14:03 3,143.52 3,143.58 3,143.43 3,143.43 0.0K
14:04 3,143.47 3,143.47 3,143.27 3,143.27 0.0K
14:05 3,143.28 3,143.35 3,143.14 3,143.25 0.0K
14:06 3,143.28 3,143.56 3,143.28 3,143.40 0.0K
14:07 3,143.46 3,143.53 3,143.46 3,143.47 0.0K
14:08 3,143.56 3,144.05 3,143.56 3,144.05 0.0K
14:09 3,143.76 3,144.25 3,143.76 3,144.13 0.0K
14:10 3,144.26 3,144.37 3,144.26 3,144.37 0.0K
14:11 3,144.49 3,144.49 3,143.79 3,143.79 0.0K
14:12 3,143.73 3,144.22 3,143.73 3,144.22 0.0K
14:13 3,144.33 3,144.81 3,144.33 3,144.59 0.0K
14:14 3,144.89 3,145.48 3,144.89 3,145.35 0.0K
14:15 3,145.47 3,145.47 3,145.17 3,145.17 0.0K
14:16 3,145.06 3,145.06 3,144.07 3,144.33 0.0K
14:17 3,144.22 3,144.31 3,144.22 3,144.29 0.0K
14:18 3,144.07 3,144.15 3,143.91 3,144.15 0.0K
14:19 3,144.12 3,144.12 3,143.56 3,143.64 0.0K
14:20 3,143.54 3,143.54 3,142.73 3,142.73 0.0K
14:21 3,142.55 3,142.55 3,141.98 3,141.98 0.0K
14:22 3,141.85 3,141.85 3,141.70 3,141.80 0.0K
14:23 3,141.79 3,141.79 3,141.49 3,141.49 0.0K
14:24 3,141.58 3,141.58 3,141.21 3,141.39 0.0K
14:25 3,141.41 3,141.45 3,141.08 3,141.08 0.0K
14:26 3,140.99 3,140.99 3,140.59 3,140.59 0.0K
14:27 3,140.35 3,141.16 3,140.35 3,141.16 0.0K
14:28 3,140.94 3,140.94 3,140.59 3,140.59 0.0K
14:29 3,140.40 3,140.40 3,139.09 3,139.09 0.0K
14:30 3,139.31 3,140.31 3,139.31 3,140.31 0.0K
14:31 3,140.57 3,140.72 3,140.27 3,140.27 0.0K
14:32 3,140.42 3,140.91 3,140.42 3,140.82 0.0K
14:33 3,140.81 3,141.45 3,140.81 3,141.43 0.0K
14:34 3,141.25 3,141.25 3,140.49 3,140.59 0.0K
14:35 3,140.42 3,140.47 3,140.14 3,140.14 0.0K
14:36 3,140.24 3,140.30 3,140.08 3,140.30 0.0K
14:37 3,140.14 3,140.14 3,139.40 3,139.56 0.0K
14:38 3,140.05 3,140.05 3,139.02 3,139.18 0.0K
14:39 3,139.16 3,139.57 3,139.09 3,139.57 0.0K
14:40 3,139.40 3,139.59 3,139.24 3,139.24 0.0K
14:41 3,139.35 3,139.35 3,138.93 3,138.93 0.0K
14:42 3,138.96 3,138.96 3,138.64 3,138.65 0.0K
14:43 3,138.78 3,139.31 3,138.78 3,139.26 0.0K
14:44 3,139.63 3,140.11 3,139.51 3,140.11 0.0K
14:45 3,139.99 3,140.09 3,139.95 3,139.95 0.0K
14:46 3,139.83 3,139.97 3,139.74 3,139.74 0.0K
14:47 3,139.74 3,139.74 3,139.42 3,139.42 0.0K
14:48 3,139.37 3,139.58 3,139.19 3,139.58 0.0K
14:49 3,139.83 3,140.16 3,139.83 3,140.01 0.0K
14:50 3,139.95 3,140.79 3,139.95 3,140.79 0.0K
14:51 3,141.04 3,141.28 3,141.04 3,141.19 0.0K
14:52 3,141.25 3,141.61 3,141.25 3,141.61 0.0K
14:53 3,141.75 3,141.75 3,141.36 3,141.36 0.0K
14:54 3,141.37 3,141.37 3,140.43 3,140.43 0.0K
14:55 3,140.36 3,140.94 3,140.36 3,140.94 0.0K
14:56 3,141.10 3,141.37 3,141.09 3,141.37 0.0K
14:57 3,141.35 3,141.52 3,141.28 3,141.28 0.0K
14:58 3,141.09 3,141.09 3,140.62 3,140.97 0.0K
14:59 3,140.93 3,140.93 3,140.21 3,140.21 0.0K
15:00 3,140.31 3,140.52 3,139.89 3,140.52 0.0K
15:01 3,140.67 3,141.06 3,140.23 3,140.23 0.0K
15:02 3,139.70 3,139.70 3,139.62 3,139.62 0.0K
15:03 3,139.73 3,139.73 3,139.52 3,139.65 0.0K
15:04 3,140.11 3,140.11 3,139.86 3,139.86 0.0K
15:05 3,140.00 3,140.21 3,139.93 3,140.21 0.0K
15:06 3,139.97 3,140.57 3,139.97 3,140.48 0.0K
15:07 3,140.41 3,140.52 3,140.24 3,140.24 0.0K
15:08 3,140.35 3,140.35 3,139.76 3,139.76 0.0K
15:09 3,139.70 3,139.80 3,139.70 3,139.70 0.0K
15:10 3,139.78 3,139.78 3,139.45 3,139.45 0.0K
15:11 3,139.30 3,139.56 3,139.30 3,139.56 0.0K
15:12 3,139.54 3,140.11 3,139.54 3,140.11 0.0K
15:13 3,140.61 3,140.84 3,140.59 3,140.71 0.0K
15:14 3,140.72 3,140.72 3,140.35 3,140.54 0.0K
15:15 3,140.31 3,140.59 3,140.31 3,140.59 0.0K
15:16 3,140.54 3,140.63 3,140.42 3,140.42 0.0K
15:17 3,140.37 3,140.37 3,139.93 3,139.93 0.0K
15:18 3,139.91 3,140.20 3,139.78 3,139.78 0.0K
15:19 3,140.19 3,140.46 3,140.14 3,140.46 0.0K
15:20 3,140.57 3,140.67 3,140.27 3,140.67 0.0K
15:21 3,140.54 3,140.81 3,140.35 3,140.81 0.0K
15:22 3,140.93 3,140.93 3,140.76 3,140.76 0.0K
15:23 3,140.92 3,140.92 3,140.49 3,140.49 0.0K
15:24 3,141.23 3,141.58 3,141.23 3,141.52 0.0K
15:25 3,141.43 3,141.43 3,140.90 3,141.10 0.0K
15:26 3,141.18 3,141.36 3,140.98 3,141.36 0.0K
15:27 3,141.34 3,141.39 3,141.11 3,141.11 0.0K
15:28 3,141.08 3,141.46 3,141.08 3,141.39 0.0K
15:29 3,141.21 3,141.32 3,141.16 3,141.32 0.0K
15:30 3,141.38 3,142.03 3,141.38 3,142.03 0.0K
15:31 3,142.27 3,142.27 3,141.58 3,141.58 0.0K
15:32 3,141.27 3,141.85 3,141.27 3,141.85 0.0K
15:33 3,141.86 3,141.99 3,141.79 3,141.95 0.0K
15:34 3,141.88 3,142.08 3,141.88 3,142.02 0.0K
15:35 3,141.88 3,141.93 3,141.65 3,141.65 0.0K
15:36 3,141.69 3,141.88 3,141.69 3,141.80 0.0K
15:37 3,141.84 3,141.84 3,141.33 3,141.33 0.0K
15:38 3,141.44 3,141.50 3,141.44 3,141.50 0.0K
15:39 3,141.87 3,141.91 3,141.73 3,141.82 0.0K
15:40 3,141.89 3,142.02 3,141.72 3,141.72 0.0K
15:41 3,141.74 3,141.74 3,141.09 3,141.19 0.0K
15:42 3,141.24 3,141.24 3,140.80 3,140.85 0.0K
15:43 3,140.70 3,141.22 3,140.70 3,141.22 0.0K
15:44 3,141.49 3,141.49 3,140.88 3,140.88 0.0K
15:45 3,140.68 3,140.68 3,140.18 3,140.18 0.0K
15:46 3,140.31 3,140.31 3,139.87 3,139.87 0.0K
15:47 3,140.04 3,140.17 3,140.04 3,140.12 0.0K
15:48 3,140.29 3,140.52 3,140.14 3,140.52 0.0K
15:49 3,140.63 3,141.19 3,140.63 3,140.97 0.0K
15:50 3,140.86 3,141.71 3,140.86 3,141.71 0.0K
15:51 3,141.08 3,141.37 3,140.98 3,141.37 0.0K
15:52 3,141.49 3,141.49 3,141.15 3,141.16 0.0K
15:53 3,141.37 3,141.38 3,140.70 3,140.70 0.0K
15:54 3,140.74 3,141.04 3,140.62 3,141.04 0.0K
15:55 3,141.48 3,141.59 3,141.34 3,141.59 0.0K
15:56 3,141.37 3,141.37 3,140.70 3,140.70 0.0K
15:57 3,140.51 3,140.51 3,140.11 3,140.30 0.0K
15:58 3,140.27 3,140.62 3,140.27 3,140.62 0.0K
15:59 3,140.66 3,140.66 3,139.62 3,139.62 0.0K
16:00 3,140.58 3,140.58 3,140.51 3,140.56 0.0K
16:01 3,140.56 3,140.56 3,140.52 3,140.53 0.0K
16:02 3,140.52 3,140.56 3,140.52 3,140.54 0.0K
16:03 3,140.53 3,140.63 3,140.51 3,140.63 0.0K
16:04 3,140.65 3,140.69 3,140.65 3,140.69 0.0K
16:05 3,140.70 3,140.77 3,140.70 3,140.74 0.0K
16:06 3,140.72 3,140.72 3,140.71 3,140.71 0.0K
16:07 3,140.71 3,140.72 3,140.70 3,140.70 0.0K
16:08 3,140.70 3,140.70 3,140.66 3,140.68 0.0K
16:09 3,140.67 3,140.71 3,140.67 3,140.71 0.0K
16:10 3,140.72 3,140.72 3,140.70 3,140.70 0.0K
16:11 3,140.72 3,140.72 3,140.68 3,140.68 0.0K
16:12 3,140.72 3,140.75 3,140.72 3,140.73 0.0K
16:13 3,140.73 3,140.73 3,140.69 3,140.69 0.0K
16:14 3,140.70 3,140.71 3,140.69 3,140.71 0.0K
16:15 3,140.72 3,140.72 3,140.72 3,140.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし