CBOE S

SP7BF10G
🏛️ アメリカ →
3,387.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,115.26 3,117.06 3,115.26 3,117.06 0.0K
09:32 3,117.60 3,119.51 3,117.60 3,119.51 0.0K
09:33 3,119.26 3,119.42 3,118.22 3,118.22 0.0K
09:34 3,118.45 3,118.94 3,118.28 3,118.41 0.0K
09:35 3,118.47 3,118.76 3,118.00 3,118.76 0.0K
09:36 3,119.08 3,119.08 3,118.01 3,118.05 0.0K
09:37 3,118.15 3,118.15 3,117.62 3,117.93 0.0K
09:38 3,117.71 3,118.28 3,117.71 3,118.21 0.0K
09:39 3,119.32 3,119.85 3,119.32 3,119.85 0.0K
09:40 3,120.49 3,120.49 3,118.91 3,118.91 0.0K
09:41 3,119.34 3,119.34 3,118.49 3,118.84 0.0K
09:42 3,119.08 3,119.38 3,118.90 3,118.90 0.0K
09:43 3,119.18 3,119.18 3,118.48 3,119.08 0.0K
09:44 3,119.12 3,119.12 3,118.10 3,118.10 0.0K
09:45 3,118.33 3,118.33 3,117.16 3,117.16 0.0K
09:46 3,117.26 3,117.26 3,116.05 3,116.05 0.0K
09:47 3,115.59 3,115.87 3,115.53 3,115.87 0.0K
09:48 3,116.69 3,116.69 3,115.49 3,115.49 0.0K
09:49 3,115.62 3,116.24 3,115.62 3,115.82 0.0K
09:50 3,115.65 3,116.03 3,115.47 3,115.49 0.0K
09:51 3,115.49 3,115.96 3,115.49 3,115.76 0.0K
09:52 3,116.43 3,116.46 3,114.90 3,114.90 0.0K
09:53 3,114.51 3,114.51 3,113.57 3,113.57 0.0K
09:54 3,113.16 3,113.16 3,112.82 3,112.82 0.0K
09:55 3,113.75 3,113.75 3,113.02 3,113.02 0.0K
09:56 3,112.92 3,115.01 3,112.92 3,115.01 0.0K
09:57 3,115.05 3,116.08 3,115.05 3,115.06 0.0K
09:58 3,114.27 3,114.89 3,114.27 3,114.80 0.0K
09:59 3,114.86 3,114.86 3,114.28 3,114.47 0.0K
10:00 3,114.22 3,114.22 3,112.58 3,113.14 0.0K
10:01 3,112.78 3,113.74 3,112.74 3,112.74 0.0K
10:02 3,112.37 3,112.37 3,111.40 3,111.40 0.0K
10:03 3,111.56 3,112.21 3,111.56 3,111.83 0.0K
10:04 3,112.02 3,112.02 3,111.66 3,111.84 0.0K
10:05 3,111.87 3,113.27 3,111.83 3,112.49 0.0K
10:06 3,112.09 3,112.12 3,111.83 3,111.83 0.0K
10:07 3,111.99 3,111.99 3,111.65 3,111.92 0.0K
10:08 3,111.90 3,112.91 3,111.90 3,112.91 0.0K
10:09 3,112.74 3,114.12 3,112.74 3,114.12 0.0K
10:10 3,113.81 3,113.81 3,112.00 3,112.00 0.0K
10:11 3,111.58 3,111.58 3,110.93 3,111.30 0.0K
10:12 3,111.12 3,111.50 3,110.99 3,111.50 0.0K
10:13 3,111.56 3,112.04 3,111.56 3,112.04 0.0K
10:14 3,111.87 3,111.87 3,110.37 3,110.37 0.0K
10:15 3,110.19 3,110.46 3,110.19 3,110.46 0.0K
10:16 3,110.42 3,110.47 3,109.94 3,110.31 0.0K
10:17 3,109.93 3,110.13 3,109.66 3,110.13 0.0K
10:18 3,109.96 3,109.96 3,109.51 3,109.51 0.0K
10:19 3,109.19 3,109.38 3,109.06 3,109.06 0.0K
10:20 3,108.75 3,108.89 3,108.75 3,108.75 0.0K
10:21 3,108.66 3,109.30 3,108.58 3,109.30 0.0K
10:22 3,112.82 3,114.54 3,112.82 3,114.54 0.0K
10:23 3,115.05 3,117.77 3,115.05 3,117.77 0.0K
10:24 3,116.40 3,122.19 3,116.40 3,122.19 0.0K
10:25 3,122.06 3,123.83 3,122.06 3,122.92 0.0K
10:26 3,122.95 3,122.95 3,121.64 3,121.64 0.0K
10:27 3,122.82 3,124.58 3,122.82 3,124.58 0.0K
10:28 3,123.57 3,123.57 3,122.02 3,122.02 0.0K
10:29 3,122.30 3,125.33 3,122.30 3,125.33 0.0K
10:30 3,125.38 3,125.38 3,124.62 3,124.85 0.0K
10:31 3,124.95 3,125.78 3,124.95 3,125.78 0.0K
10:32 3,125.53 3,125.81 3,125.42 3,125.42 0.0K
10:33 3,125.11 3,126.43 3,125.11 3,126.43 0.0K
10:34 3,126.62 3,127.18 3,126.62 3,127.08 0.0K
10:35 3,126.90 3,128.43 3,126.39 3,128.43 0.0K
10:36 3,127.93 3,128.11 3,127.51 3,127.51 0.0K
10:37 3,127.62 3,127.62 3,126.77 3,127.08 0.0K
10:38 3,127.15 3,127.15 3,125.92 3,125.98 0.0K
10:39 3,126.64 3,127.33 3,126.64 3,127.33 0.0K
10:40 3,127.51 3,127.51 3,126.73 3,126.73 0.0K
10:41 3,126.61 3,130.75 3,126.55 3,130.75 0.0K
10:42 3,130.63 3,131.60 3,130.63 3,131.60 0.0K
10:43 3,131.63 3,131.95 3,131.63 3,131.95 0.0K
10:44 3,130.76 3,131.12 3,130.45 3,130.45 0.0K
10:45 3,131.34 3,131.39 3,130.88 3,130.88 0.0K
10:46 3,130.90 3,130.90 3,130.50 3,130.50 0.0K
10:47 3,130.95 3,130.95 3,129.51 3,129.51 0.0K
10:48 3,129.01 3,129.89 3,129.01 3,129.89 0.0K
10:49 3,129.25 3,129.40 3,128.30 3,128.86 0.0K
10:50 3,129.32 3,130.62 3,129.32 3,130.62 0.0K
10:51 3,130.87 3,131.32 3,130.51 3,130.51 0.0K
10:52 3,130.39 3,130.41 3,129.97 3,130.41 0.0K
10:53 3,130.59 3,130.73 3,130.56 3,130.61 0.0K
10:54 3,130.60 3,130.60 3,129.41 3,129.41 0.0K
10:55 3,129.25 3,129.84 3,128.67 3,129.84 0.0K
10:56 3,130.45 3,130.68 3,130.21 3,130.68 0.0K
10:57 3,130.87 3,131.47 3,130.87 3,131.24 0.0K
10:58 3,130.56 3,131.01 3,130.46 3,131.01 0.0K
10:59 3,131.04 3,131.04 3,130.49 3,130.72 0.0K
11:00 3,130.34 3,130.48 3,129.64 3,130.48 0.0K
11:01 3,131.31 3,132.02 3,131.31 3,132.02 0.0K
11:02 3,131.85 3,131.85 3,131.55 3,131.55 0.0K
11:03 3,131.39 3,131.39 3,128.52 3,129.17 0.0K
11:04 3,128.32 3,128.95 3,128.32 3,128.88 0.0K
11:05 3,128.99 3,128.99 3,127.06 3,127.06 0.0K
11:06 3,125.47 3,126.88 3,125.47 3,126.88 0.0K
11:07 3,128.69 3,128.69 3,127.75 3,127.75 0.0K
11:08 3,127.93 3,128.77 3,127.93 3,128.77 0.0K
11:09 3,129.11 3,129.64 3,129.11 3,129.54 0.0K
11:10 3,129.25 3,130.87 3,129.25 3,130.70 0.0K
11:11 3,130.91 3,130.91 3,130.01 3,130.22 0.0K
11:12 3,130.05 3,130.44 3,130.05 3,130.44 0.0K
11:13 3,130.29 3,130.79 3,130.29 3,130.79 0.0K
11:14 3,130.93 3,130.95 3,130.78 3,130.95 0.0K
11:15 3,130.82 3,131.54 3,130.82 3,131.54 0.0K
11:16 3,131.84 3,131.84 3,130.84 3,131.03 0.0K
11:17 3,130.95 3,131.06 3,130.71 3,130.97 0.0K
11:18 3,131.25 3,132.11 3,131.25 3,131.83 0.0K
11:19 3,132.15 3,132.51 3,132.09 3,132.09 0.0K
11:20 3,132.49 3,132.77 3,132.45 3,132.56 0.0K
11:21 3,132.61 3,132.88 3,132.17 3,132.88 0.0K
11:22 3,132.71 3,133.59 3,132.63 3,133.59 0.0K
11:23 3,133.22 3,133.22 3,132.04 3,132.07 0.0K
11:24 3,132.13 3,132.61 3,132.13 3,132.33 0.0K
11:25 3,132.28 3,132.32 3,132.11 3,132.11 0.0K
11:26 3,132.05 3,132.05 3,130.75 3,130.75 0.0K
11:27 3,130.62 3,130.62 3,130.37 3,130.37 0.0K
11:28 3,130.01 3,130.24 3,130.01 3,130.15 0.0K
11:29 3,130.23 3,130.23 3,129.54 3,129.80 0.0K
11:30 3,130.10 3,130.10 3,129.76 3,129.76 0.0K
11:31 3,129.67 3,129.67 3,128.60 3,129.09 0.0K
11:32 3,129.52 3,130.81 3,129.52 3,130.59 0.0K
11:33 3,130.59 3,131.50 3,130.59 3,131.50 0.0K
11:34 3,131.14 3,131.50 3,131.14 3,131.30 0.0K
11:35 3,131.35 3,131.61 3,131.35 3,131.43 0.0K
11:36 3,131.01 3,131.86 3,131.01 3,131.79 0.0K
11:37 3,131.64 3,131.76 3,131.05 3,131.05 0.0K
11:38 3,131.10 3,131.16 3,130.80 3,130.80 0.0K
11:39 3,131.12 3,131.73 3,131.12 3,131.73 0.0K
11:40 3,131.85 3,132.23 3,131.85 3,132.16 0.0K
11:41 3,131.91 3,131.91 3,131.35 3,131.35 0.0K
11:42 3,131.10 3,131.21 3,130.50 3,130.50 0.0K
11:43 3,130.49 3,130.49 3,130.04 3,130.04 0.0K
11:44 3,130.26 3,131.73 3,130.26 3,131.73 0.0K
11:45 3,131.79 3,131.79 3,131.56 3,131.56 0.0K
11:46 3,131.78 3,132.01 3,131.78 3,132.01 0.0K
11:47 3,132.37 3,132.37 3,132.17 3,132.19 0.0K
11:48 3,131.48 3,132.40 3,131.48 3,132.37 0.0K
11:49 3,132.39 3,132.39 3,130.66 3,130.66 0.0K
11:50 3,130.21 3,131.14 3,130.21 3,131.14 0.0K
11:51 3,131.25 3,132.02 3,131.25 3,132.02 0.0K
11:52 3,132.28 3,132.28 3,132.16 3,132.16 0.0K
11:53 3,132.28 3,132.30 3,132.15 3,132.15 0.0K
11:54 3,131.85 3,131.85 3,131.49 3,131.57 0.0K
11:55 3,131.30 3,131.30 3,130.41 3,130.41 0.0K
11:56 3,130.10 3,130.10 3,128.57 3,128.57 0.0K
11:57 3,128.95 3,128.95 3,127.37 3,127.37 0.0K
11:58 3,127.46 3,127.46 3,127.12 3,127.12 0.0K
11:59 3,127.51 3,127.97 3,127.51 3,127.63 0.0K
12:00 3,127.76 3,128.50 3,126.99 3,128.50 0.0K
12:01 3,128.65 3,128.65 3,126.98 3,127.02 0.0K
12:02 3,127.18 3,127.18 3,126.87 3,126.87 0.0K
12:03 3,127.04 3,127.04 3,126.81 3,126.81 0.0K
12:04 3,126.45 3,126.60 3,126.45 3,126.60 0.0K
12:05 3,126.93 3,127.33 3,126.93 3,127.01 0.0K
12:06 3,127.49 3,127.95 3,127.49 3,127.73 0.0K
12:07 3,127.64 3,127.64 3,126.47 3,126.47 0.0K
12:08 3,126.45 3,126.61 3,126.37 3,126.61 0.0K
12:09 3,126.65 3,127.47 3,126.65 3,127.47 0.0K
12:10 3,127.84 3,128.01 3,127.84 3,128.01 0.0K
12:11 3,127.25 3,127.25 3,126.73 3,126.73 0.0K
12:12 3,126.46 3,127.29 3,126.43 3,127.29 0.0K
12:13 3,127.49 3,127.71 3,127.33 3,127.33 0.0K
12:14 3,127.14 3,127.48 3,127.14 3,127.48 0.0K
12:15 3,127.40 3,127.40 3,126.92 3,126.92 0.0K
12:16 3,126.83 3,127.00 3,126.83 3,126.84 0.0K
12:17 3,126.72 3,126.72 3,126.63 3,126.63 0.0K
12:18 3,126.68 3,127.66 3,126.68 3,127.66 0.0K
12:19 3,127.40 3,127.43 3,127.23 3,127.43 0.0K
12:20 3,127.56 3,128.03 3,127.56 3,128.03 0.0K
12:21 3,128.05 3,128.55 3,128.05 3,128.55 0.0K
12:22 3,128.80 3,128.84 3,128.48 3,128.84 0.0K
12:23 3,128.91 3,129.48 3,128.91 3,129.48 0.0K
12:24 3,129.49 3,130.39 3,129.49 3,130.39 0.0K
12:25 3,130.71 3,130.83 3,130.47 3,130.83 0.0K
12:26 3,130.73 3,131.23 3,130.73 3,131.11 0.0K
12:27 3,131.05 3,131.23 3,130.83 3,130.83 0.0K
12:28 3,130.86 3,130.92 3,129.98 3,130.02 0.0K
12:29 3,130.00 3,130.00 3,128.95 3,128.95 0.0K
12:30 3,128.23 3,128.23 3,127.73 3,127.94 0.0K
12:31 3,127.87 3,128.11 3,127.44 3,127.52 0.0K
12:32 3,127.72 3,127.72 3,127.42 3,127.42 0.0K
12:33 3,127.10 3,127.10 3,126.53 3,126.88 0.0K
12:34 3,126.86 3,126.86 3,126.76 3,126.76 0.0K
12:35 3,126.66 3,126.68 3,126.39 3,126.68 0.0K
12:36 3,126.77 3,127.01 3,126.77 3,126.94 0.0K
12:37 3,126.61 3,126.61 3,126.20 3,126.26 0.0K
12:38 3,125.86 3,126.26 3,125.86 3,125.96 0.0K
12:39 3,125.94 3,126.03 3,125.94 3,126.03 0.0K
12:40 3,125.89 3,126.01 3,125.80 3,126.01 0.0K
12:41 3,125.73 3,125.82 3,125.53 3,125.53 0.0K
12:42 3,125.10 3,125.52 3,125.10 3,125.15 0.0K
12:43 3,125.05 3,126.01 3,125.05 3,126.01 0.0K
12:44 3,125.93 3,125.93 3,125.56 3,125.56 0.0K
12:45 3,125.47 3,126.15 3,125.47 3,126.15 0.0K
12:46 3,126.24 3,126.24 3,125.40 3,125.40 0.0K
12:47 3,125.64 3,125.64 3,125.31 3,125.38 0.0K
12:48 3,125.34 3,125.85 3,125.01 3,125.85 0.0K
12:49 3,125.88 3,125.88 3,125.46 3,125.82 0.0K
12:50 3,126.49 3,126.74 3,126.49 3,126.57 0.0K
12:51 3,126.81 3,127.86 3,126.81 3,127.51 0.0K
12:52 3,127.56 3,128.20 3,127.56 3,128.20 0.0K
12:53 3,127.97 3,127.97 3,127.80 3,127.83 0.0K
12:54 3,127.93 3,129.47 3,127.93 3,129.47 0.0K
12:55 3,129.32 3,129.32 3,125.28 3,125.28 0.0K
12:56 3,125.62 3,127.53 3,125.62 3,126.69 0.0K
12:57 3,126.68 3,126.68 3,125.92 3,125.92 0.0K
12:58 3,125.92 3,127.12 3,125.92 3,127.12 0.0K
12:59 3,127.72 3,127.72 3,126.88 3,127.26 0.0K
13:00 3,127.94 3,127.94 3,126.77 3,126.77 0.0K
13:01 3,126.14 3,126.38 3,125.92 3,126.00 0.0K
13:02 3,126.00 3,126.00 3,125.06 3,125.06 0.0K
13:03 3,125.27 3,125.81 3,125.27 3,125.57 0.0K
13:04 3,126.23 3,127.22 3,126.23 3,127.01 0.0K
13:05 3,127.99 3,128.00 3,127.56 3,127.91 0.0K
13:06 3,127.97 3,128.68 3,127.51 3,128.38 0.0K
13:07 3,127.91 3,127.91 3,126.84 3,126.84 0.0K
13:08 3,127.85 3,128.61 3,127.78 3,127.78 0.0K
13:09 3,127.72 3,127.72 3,126.47 3,126.47 0.0K
13:10 3,126.27 3,126.27 3,125.90 3,126.07 0.0K
13:11 3,126.07 3,126.07 3,125.76 3,125.77 0.0K
13:12 3,126.26 3,127.59 3,126.26 3,127.53 0.0K
13:13 3,127.90 3,128.86 3,127.90 3,128.86 0.0K
13:14 3,129.15 3,129.21 3,128.77 3,128.77 0.0K
13:15 3,128.67 3,129.00 3,128.60 3,129.00 0.0K
13:16 3,129.14 3,129.14 3,129.01 3,129.13 0.0K
13:17 3,129.37 3,129.37 3,128.81 3,128.85 0.0K
13:18 3,129.11 3,129.29 3,129.04 3,129.08 0.0K
13:19 3,128.70 3,128.72 3,128.21 3,128.21 0.0K
13:20 3,128.21 3,128.60 3,128.19 3,128.60 0.0K
13:21 3,129.02 3,129.02 3,128.69 3,128.69 0.0K
13:22 3,128.71 3,128.74 3,128.35 3,128.43 0.0K
13:23 3,128.42 3,128.44 3,128.22 3,128.24 0.0K
13:24 3,128.23 3,128.33 3,128.10 3,128.13 0.0K
13:25 3,128.49 3,128.94 3,128.49 3,128.94 0.0K
13:26 3,128.91 3,129.54 3,128.91 3,129.54 0.0K
13:27 3,129.63 3,129.63 3,129.27 3,129.41 0.0K
13:28 3,129.48 3,130.20 3,129.13 3,130.20 0.0K
13:29 3,130.18 3,130.18 3,129.65 3,129.65 0.0K
13:30 3,129.05 3,129.30 3,129.05 3,129.26 0.0K
13:31 3,129.33 3,129.56 3,129.33 3,129.45 0.0K
13:32 3,129.47 3,129.93 3,129.47 3,129.93 0.0K
13:33 3,130.31 3,130.67 3,130.08 3,130.67 0.0K
13:34 3,130.56 3,130.74 3,130.56 3,130.62 0.0K
13:35 3,130.77 3,130.97 3,130.76 3,130.76 0.0K
13:36 3,130.78 3,131.17 3,130.40 3,130.40 0.0K
13:37 3,130.01 3,130.32 3,129.76 3,130.32 0.0K
13:38 3,130.39 3,130.39 3,130.04 3,130.17 0.0K
13:39 3,130.57 3,130.57 3,130.12 3,130.12 0.0K
13:40 3,130.35 3,130.36 3,130.06 3,130.36 0.0K
13:41 3,130.22 3,130.40 3,129.99 3,129.99 0.0K
13:42 3,130.20 3,130.53 3,129.64 3,129.64 0.0K
13:43 3,128.93 3,128.93 3,128.57 3,128.57 0.0K
13:44 3,128.73 3,129.49 3,128.73 3,129.49 0.0K
13:45 3,129.47 3,129.87 3,129.47 3,129.87 0.0K
13:46 3,130.05 3,130.82 3,130.05 3,130.82 0.0K
13:47 3,131.02 3,131.18 3,131.02 3,131.18 0.0K
13:48 3,131.08 3,131.39 3,131.08 3,131.39 0.0K
13:49 3,131.61 3,131.61 3,131.24 3,131.24 0.0K
13:50 3,131.23 3,131.94 3,131.23 3,131.94 0.0K
13:51 3,131.87 3,131.98 3,131.87 3,131.98 0.0K
13:52 3,132.18 3,132.18 3,131.87 3,131.87 0.0K
13:53 3,131.94 3,132.02 3,131.94 3,131.99 0.0K
13:54 3,132.13 3,132.14 3,132.07 3,132.07 0.0K
13:55 3,132.12 3,132.44 3,132.07 3,132.44 0.0K
13:56 3,132.57 3,132.67 3,132.26 3,132.26 0.0K
13:57 3,132.10 3,132.43 3,132.10 3,132.39 0.0K
13:58 3,132.43 3,132.53 3,132.31 3,132.50 0.0K
13:59 3,132.46 3,132.46 3,132.34 3,132.34 0.0K
14:00 3,132.32 3,132.66 3,132.30 3,132.66 0.0K
14:01 3,132.73 3,132.73 3,132.38 3,132.38 0.0K
14:02 3,132.50 3,132.50 3,132.06 3,132.17 0.0K
14:03 3,132.12 3,132.34 3,131.96 3,131.96 0.0K
14:04 3,132.10 3,132.35 3,132.10 3,132.35 0.0K
14:05 3,132.48 3,132.48 3,131.78 3,131.78 0.0K
14:06 3,131.69 3,132.20 3,131.69 3,132.20 0.0K
14:07 3,132.25 3,132.58 3,132.25 3,132.58 0.0K
14:08 3,132.76 3,132.87 3,132.65 3,132.87 0.0K
14:09 3,132.97 3,133.09 3,132.87 3,133.05 0.0K
14:10 3,133.01 3,133.18 3,133.01 3,133.14 0.0K
14:11 3,133.57 3,133.57 3,133.35 3,133.55 0.0K
14:12 3,133.56 3,133.89 3,133.56 3,133.89 0.0K
14:13 3,133.83 3,134.04 3,133.83 3,134.04 0.0K
14:14 3,134.10 3,134.49 3,134.10 3,134.40 0.0K
14:15 3,134.29 3,135.01 3,134.29 3,135.01 0.0K
14:16 3,135.00 3,135.06 3,134.89 3,135.06 0.0K
14:17 3,135.10 3,135.15 3,135.04 3,135.15 0.0K
14:18 3,135.21 3,135.21 3,134.83 3,134.83 0.0K
14:19 3,134.69 3,135.16 3,134.69 3,135.08 0.0K
14:20 3,134.99 3,134.99 3,134.58 3,134.58 0.0K
14:21 3,134.59 3,134.73 3,134.59 3,134.69 0.0K
14:22 3,134.76 3,134.76 3,134.42 3,134.58 0.0K
14:23 3,134.32 3,134.84 3,134.32 3,134.84 0.0K
14:24 3,134.77 3,134.97 3,134.73 3,134.97 0.0K
14:25 3,134.93 3,135.02 3,134.93 3,134.97 0.0K
14:26 3,134.94 3,135.06 3,134.73 3,134.73 0.0K
14:27 3,134.78 3,134.78 3,134.51 3,134.51 0.0K
14:28 3,134.38 3,134.48 3,134.23 3,134.23 0.0K
14:29 3,134.22 3,134.23 3,134.15 3,134.15 0.0K
14:30 3,133.98 3,134.00 3,133.84 3,133.84 0.0K
14:31 3,133.91 3,134.33 3,133.91 3,134.33 0.0K
14:32 3,134.28 3,134.44 3,134.07 3,134.44 0.0K
14:33 3,134.47 3,134.70 3,134.47 3,134.60 0.0K
14:34 3,134.62 3,134.65 3,134.53 3,134.59 0.0K
14:35 3,134.51 3,134.51 3,134.05 3,134.05 0.0K
14:36 3,133.79 3,134.04 3,133.79 3,134.04 0.0K
14:37 3,133.82 3,133.93 3,133.41 3,133.41 0.0K
14:38 3,133.40 3,133.61 3,133.36 3,133.61 0.0K
14:39 3,133.66 3,133.68 3,133.57 3,133.60 0.0K
14:40 3,133.66 3,133.66 3,133.33 3,133.61 0.0K
14:41 3,133.80 3,134.60 3,133.80 3,134.60 0.0K
14:42 3,134.73 3,134.73 3,134.51 3,134.55 0.0K
14:43 3,134.53 3,134.60 3,134.47 3,134.54 0.0K
14:44 3,134.58 3,134.72 3,134.58 3,134.64 0.0K
14:45 3,134.63 3,135.27 3,134.63 3,135.27 0.0K
14:46 3,135.30 3,135.30 3,134.97 3,135.08 0.0K
14:47 3,134.98 3,134.98 3,134.74 3,134.91 0.0K
14:48 3,134.82 3,135.29 3,134.82 3,135.27 0.0K
14:49 3,135.33 3,135.33 3,135.31 3,135.31 0.0K
14:50 3,135.16 3,135.29 3,135.08 3,135.29 0.0K
14:51 3,135.15 3,135.23 3,135.06 3,135.23 0.0K
14:52 3,135.17 3,135.22 3,135.13 3,135.15 0.0K
14:53 3,135.13 3,135.13 3,134.78 3,134.81 0.0K
14:54 3,134.90 3,134.95 3,134.81 3,134.92 0.0K
14:55 3,134.70 3,134.70 3,134.58 3,134.70 0.0K
14:56 3,134.73 3,134.73 3,134.43 3,134.43 0.0K
14:57 3,134.33 3,134.34 3,133.99 3,133.99 0.0K
14:58 3,133.78 3,133.78 3,133.41 3,133.48 0.0K
14:59 3,133.39 3,133.53 3,133.39 3,133.53 0.0K
15:00 3,133.88 3,133.88 3,133.37 3,133.88 0.0K
15:01 3,133.85 3,133.97 3,133.85 3,133.97 0.0K
15:02 3,134.10 3,134.24 3,134.10 3,134.12 0.0K
15:03 3,134.12 3,134.21 3,133.99 3,134.13 0.0K
15:04 3,134.48 3,134.87 3,134.48 3,134.54 0.0K
15:05 3,134.56 3,134.56 3,134.19 3,134.19 0.0K
15:06 3,134.03 3,134.05 3,133.45 3,133.45 0.0K
15:07 3,133.17 3,133.37 3,133.12 3,133.16 0.0K
15:08 3,133.14 3,133.16 3,133.07 3,133.07 0.0K
15:09 3,133.06 3,133.34 3,133.06 3,133.12 0.0K
15:10 3,133.16 3,133.16 3,132.60 3,132.60 0.0K
15:11 3,132.85 3,133.20 3,132.63 3,132.63 0.0K
15:12 3,132.40 3,132.69 3,132.40 3,132.69 0.0K
15:13 3,132.62 3,132.62 3,132.43 3,132.43 0.0K
15:14 3,132.48 3,132.51 3,132.36 3,132.36 0.0K
15:15 3,132.28 3,132.35 3,131.89 3,132.31 0.0K
15:16 3,132.41 3,132.56 3,132.39 3,132.39 0.0K
15:17 3,132.55 3,132.89 3,132.55 3,132.89 0.0K
15:18 3,132.92 3,133.05 3,132.92 3,133.01 0.0K
15:19 3,133.06 3,133.10 3,133.04 3,133.10 0.0K
15:20 3,133.18 3,133.48 3,133.10 3,133.37 0.0K
15:21 3,133.48 3,133.48 3,133.09 3,133.28 0.0K
15:22 3,133.11 3,133.12 3,132.62 3,132.62 0.0K
15:23 3,132.72 3,132.92 3,132.53 3,132.92 0.0K
15:24 3,132.95 3,133.09 3,132.93 3,132.99 0.0K
15:25 3,132.92 3,132.92 3,132.56 3,132.62 0.0K
15:26 3,132.37 3,132.37 3,131.88 3,131.88 0.0K
15:27 3,131.80 3,131.86 3,131.65 3,131.65 0.0K
15:28 3,131.46 3,131.62 3,131.46 3,131.62 0.0K
15:29 3,131.68 3,131.68 3,130.85 3,130.85 0.0K
15:30 3,130.78 3,130.78 3,130.31 3,130.31 0.0K
15:31 3,130.32 3,130.43 3,129.72 3,129.72 0.0K
15:32 3,129.81 3,130.39 3,129.81 3,130.36 0.0K
15:33 3,130.37 3,131.00 3,130.37 3,131.00 0.0K
15:34 3,130.93 3,131.21 3,130.81 3,130.96 0.0K
15:35 3,131.07 3,131.07 3,130.50 3,130.68 0.0K
15:36 3,131.02 3,131.12 3,131.02 3,131.04 0.0K
15:37 3,131.09 3,131.75 3,131.09 3,131.75 0.0K
15:38 3,131.88 3,131.96 3,131.82 3,131.86 0.0K
15:39 3,131.61 3,131.61 3,131.23 3,131.23 0.0K
15:40 3,131.07 3,131.43 3,131.07 3,131.23 0.0K
15:41 3,131.16 3,131.16 3,130.77 3,130.91 0.0K
15:42 3,130.44 3,130.44 3,130.07 3,130.07 0.0K
15:43 3,130.00 3,130.04 3,129.87 3,130.04 0.0K
15:44 3,130.27 3,130.41 3,130.13 3,130.41 0.0K
15:45 3,130.30 3,130.30 3,130.00 3,130.00 0.0K
15:46 3,130.46 3,130.46 3,130.03 3,130.03 0.0K
15:47 3,129.78 3,129.95 3,129.62 3,129.69 0.0K
15:48 3,130.07 3,130.09 3,129.79 3,129.79 0.0K
15:49 3,130.10 3,130.66 3,129.90 3,130.66 0.0K
15:50 3,130.67 3,131.19 3,130.53 3,131.19 0.0K
15:51 3,130.63 3,130.63 3,130.58 3,130.58 0.0K
15:52 3,130.23 3,130.73 3,130.23 3,130.43 0.0K
15:53 3,130.59 3,131.08 3,130.54 3,130.95 0.0K
15:54 3,131.20 3,131.20 3,130.35 3,130.35 0.0K
15:55 3,130.20 3,130.20 3,129.67 3,129.67 0.0K
15:56 3,129.57 3,129.57 3,128.90 3,128.90 0.0K
15:57 3,128.95 3,129.32 3,128.94 3,128.94 0.0K
15:58 3,129.32 3,129.74 3,129.18 3,129.74 0.0K
15:59 3,129.57 3,129.57 3,128.61 3,128.61 0.0K
16:00 3,128.58 3,128.58 3,128.21 3,128.51 0.0K
16:01 3,128.50 3,128.50 3,128.47 3,128.49 0.0K
16:02 3,128.47 3,128.47 3,128.39 3,128.39 0.0K
16:03 3,128.48 3,128.52 3,128.47 3,128.52 0.0K
16:04 3,128.51 3,128.54 3,128.51 3,128.52 0.0K
16:05 3,128.53 3,128.53 3,128.44 3,128.52 0.0K
16:06 3,128.54 3,128.54 3,128.50 3,128.50 0.0K
16:07 3,128.54 3,128.54 3,128.49 3,128.49 0.0K
16:08 3,128.50 3,128.50 3,128.37 3,128.37 0.0K
16:09 3,128.38 3,128.38 3,128.32 3,128.32 0.0K
16:10 3,128.34 3,128.35 3,128.33 3,128.33 0.0K
16:11 3,128.31 3,128.31 3,128.24 3,128.24 0.0K
16:12 3,128.27 3,128.28 3,128.25 3,128.25 0.0K
16:13 3,128.25 3,128.30 3,128.25 3,128.28 0.0K
16:14 3,128.23 3,128.24 3,128.23 3,128.23 0.0K
16:15 3,128.21 3,128.21 3,128.21 3,128.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし