CBOE S

SP7BF10G
🏛️ アメリカ →
3,387.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,143.70 3,144.79 3,143.70 3,144.79 0.0K
09:32 3,144.57 3,144.96 3,144.43 3,144.55 0.0K
09:33 3,144.66 3,144.66 3,144.18 3,144.18 0.0K
09:34 3,143.79 3,143.79 3,143.46 3,143.53 0.0K
09:35 3,143.45 3,143.45 3,142.93 3,142.93 0.0K
09:36 3,142.69 3,143.10 3,142.69 3,143.10 0.0K
09:37 3,143.48 3,143.98 3,143.19 3,143.98 0.0K
09:38 3,143.96 3,145.34 3,143.96 3,145.34 0.0K
09:39 3,145.55 3,145.76 3,145.55 3,145.62 0.0K
09:40 3,145.65 3,146.07 3,145.65 3,145.90 0.0K
09:41 3,145.91 3,145.91 3,145.59 3,145.60 0.0K
09:42 3,145.19 3,145.19 3,144.21 3,144.21 0.0K
09:43 3,144.28 3,144.57 3,144.28 3,144.55 0.0K
09:44 3,145.51 3,145.51 3,145.22 3,145.34 0.0K
09:45 3,145.24 3,145.71 3,145.17 3,145.71 0.0K
09:46 3,145.43 3,146.00 3,145.43 3,146.00 0.0K
09:47 3,146.26 3,147.04 3,146.26 3,146.98 0.0K
09:48 3,146.97 3,147.45 3,146.97 3,147.45 0.0K
09:49 3,147.42 3,148.27 3,147.42 3,148.27 0.0K
09:50 3,148.33 3,148.49 3,148.07 3,148.07 0.0K
09:51 3,148.13 3,148.80 3,148.13 3,148.80 0.0K
09:52 3,148.56 3,148.56 3,148.02 3,148.11 0.0K
09:53 3,147.80 3,147.80 3,147.28 3,147.28 0.0K
09:54 3,146.76 3,147.17 3,146.69 3,147.17 0.0K
09:55 3,147.57 3,147.88 3,147.57 3,147.68 0.0K
09:56 3,148.01 3,148.37 3,147.81 3,148.37 0.0K
09:57 3,148.37 3,148.37 3,146.93 3,147.29 0.0K
09:58 3,147.30 3,147.30 3,145.95 3,145.95 0.0K
09:59 3,145.76 3,146.15 3,145.33 3,146.15 0.0K
10:00 3,146.14 3,146.14 3,145.10 3,145.41 0.0K
10:01 3,145.50 3,145.50 3,145.32 3,145.32 0.0K
10:02 3,144.94 3,145.11 3,143.62 3,143.62 0.0K
10:03 3,142.61 3,142.61 3,141.62 3,141.95 0.0K
10:04 3,142.07 3,142.88 3,141.81 3,142.88 0.0K
10:05 3,143.07 3,143.22 3,142.99 3,143.06 0.0K
10:06 3,143.07 3,143.07 3,142.41 3,142.69 0.0K
10:07 3,143.59 3,143.59 3,142.44 3,142.59 0.0K
10:08 3,142.17 3,142.64 3,142.17 3,142.62 0.0K
10:09 3,142.48 3,143.06 3,142.48 3,143.06 0.0K
10:10 3,143.10 3,143.55 3,143.10 3,143.54 0.0K
10:11 3,143.58 3,144.04 3,143.55 3,144.04 0.0K
10:12 3,143.93 3,144.07 3,143.81 3,143.81 0.0K
10:13 3,143.34 3,143.34 3,143.00 3,143.00 0.0K
10:14 3,142.99 3,143.47 3,142.99 3,143.25 0.0K
10:15 3,143.44 3,143.44 3,142.97 3,142.97 0.0K
10:16 3,142.87 3,142.87 3,142.58 3,142.59 0.0K
10:17 3,142.49 3,142.91 3,142.49 3,142.91 0.0K
10:18 3,142.85 3,143.16 3,142.76 3,142.77 0.0K
10:19 3,142.59 3,142.83 3,142.34 3,142.34 0.0K
10:20 3,142.60 3,142.92 3,142.36 3,142.61 0.0K
10:21 3,142.94 3,142.94 3,142.89 3,142.93 0.0K
10:22 3,142.66 3,142.95 3,142.32 3,142.95 0.0K
10:23 3,142.85 3,143.30 3,142.85 3,143.30 0.0K
10:24 3,143.48 3,143.79 3,143.48 3,143.79 0.0K
10:25 3,144.00 3,144.00 3,143.58 3,143.66 0.0K
10:26 3,143.44 3,143.44 3,142.67 3,142.67 0.0K
10:27 3,142.43 3,142.43 3,142.17 3,142.17 0.0K
10:28 3,142.15 3,142.89 3,142.15 3,142.89 0.0K
10:29 3,142.62 3,142.62 3,140.76 3,140.76 0.0K
10:30 3,140.78 3,140.78 3,140.24 3,140.25 0.0K
10:31 3,140.04 3,140.53 3,139.84 3,139.84 0.0K
10:32 3,140.05 3,140.56 3,140.05 3,140.56 0.0K
10:33 3,140.36 3,140.80 3,140.36 3,140.80 0.0K
10:34 3,140.74 3,141.13 3,140.74 3,141.02 0.0K
10:35 3,141.42 3,142.73 3,141.42 3,142.73 0.0K
10:36 3,142.69 3,142.69 3,142.38 3,142.38 0.0K
10:37 3,142.44 3,142.85 3,142.44 3,142.85 0.0K
10:38 3,142.87 3,142.90 3,142.74 3,142.90 0.0K
10:39 3,142.96 3,143.64 3,142.96 3,143.64 0.0K
10:40 3,143.49 3,143.79 3,143.49 3,143.77 0.0K
10:41 3,143.61 3,143.68 3,142.76 3,142.76 0.0K
10:42 3,143.03 3,143.04 3,142.75 3,142.97 0.0K
10:43 3,142.91 3,142.91 3,142.55 3,142.78 0.0K
10:44 3,142.80 3,142.80 3,142.59 3,142.59 0.0K
10:45 3,142.39 3,142.53 3,142.28 3,142.53 0.0K
10:46 3,142.47 3,142.54 3,142.35 3,142.35 0.0K
10:47 3,142.68 3,142.96 3,142.54 3,142.96 0.0K
10:48 3,143.02 3,143.26 3,143.02 3,143.25 0.0K
10:49 3,143.16 3,143.16 3,142.72 3,142.77 0.0K
10:50 3,142.70 3,142.70 3,142.61 3,142.61 0.0K
10:51 3,142.54 3,142.54 3,141.82 3,142.06 0.0K
10:52 3,141.80 3,141.80 3,140.59 3,140.59 0.0K
10:53 3,140.53 3,140.72 3,140.27 3,140.64 0.0K
10:54 3,140.46 3,140.62 3,139.99 3,139.99 0.0K
10:55 3,139.96 3,139.96 3,139.13 3,139.13 0.0K
10:56 3,139.06 3,139.06 3,138.29 3,138.48 0.0K
10:57 3,138.47 3,138.97 3,138.47 3,138.97 0.0K
10:58 3,138.71 3,138.71 3,138.27 3,138.38 0.0K
10:59 3,138.34 3,138.34 3,137.96 3,138.14 0.0K
11:00 3,138.10 3,138.60 3,138.10 3,138.60 0.0K
11:01 3,138.71 3,138.71 3,137.81 3,137.81 0.0K
11:02 3,137.15 3,137.16 3,136.59 3,136.59 0.0K
11:03 3,137.17 3,138.17 3,137.17 3,138.15 0.0K
11:04 3,138.46 3,138.46 3,138.29 3,138.35 0.0K
11:05 3,138.50 3,138.71 3,138.50 3,138.71 0.0K
11:06 3,138.72 3,139.04 3,138.62 3,139.04 0.0K
11:07 3,138.98 3,138.98 3,138.58 3,138.58 0.0K
11:08 3,138.49 3,138.86 3,138.49 3,138.78 0.0K
11:09 3,138.51 3,138.51 3,138.31 3,138.31 0.0K
11:10 3,138.06 3,138.76 3,138.06 3,138.69 0.0K
11:11 3,138.66 3,138.66 3,138.14 3,138.45 0.0K
11:12 3,138.44 3,138.47 3,138.30 3,138.30 0.0K
11:13 3,137.93 3,137.93 3,137.51 3,137.75 0.0K
11:14 3,137.81 3,137.81 3,136.40 3,136.40 0.0K
11:15 3,136.52 3,137.35 3,136.52 3,137.17 0.0K
11:16 3,137.19 3,137.27 3,137.03 3,137.03 0.0K
11:17 3,137.15 3,137.15 3,136.94 3,136.94 0.0K
11:18 3,137.25 3,137.78 3,137.24 3,137.70 0.0K
11:19 3,137.84 3,138.46 3,137.84 3,138.46 0.0K
11:20 3,138.44 3,138.92 3,138.44 3,138.77 0.0K
11:21 3,139.15 3,139.57 3,139.07 3,139.57 0.0K
11:22 3,139.53 3,139.88 3,139.53 3,139.88 0.0K
11:23 3,139.72 3,140.11 3,139.72 3,140.11 0.0K
11:24 3,140.34 3,140.55 3,140.34 3,140.55 0.0K
11:25 3,140.72 3,141.84 3,140.72 3,141.84 0.0K
11:26 3,141.49 3,141.49 3,140.79 3,140.79 0.0K
11:27 3,140.61 3,141.01 3,140.61 3,140.85 0.0K
11:28 3,140.90 3,141.00 3,140.70 3,140.92 0.0K
11:29 3,141.29 3,141.77 3,141.29 3,141.77 0.0K
11:30 3,141.96 3,142.35 3,141.88 3,142.29 0.0K
11:31 3,142.28 3,142.28 3,141.78 3,141.78 0.0K
11:32 3,141.61 3,141.83 3,141.60 3,141.83 0.0K
11:33 3,141.70 3,141.89 3,141.65 3,141.65 0.0K
11:34 3,141.89 3,141.89 3,141.22 3,141.22 0.0K
11:35 3,141.32 3,141.32 3,140.76 3,140.76 0.0K
11:36 3,141.00 3,141.70 3,141.00 3,141.70 0.0K
11:37 3,141.70 3,141.92 3,141.70 3,141.73 0.0K
11:38 3,141.75 3,141.75 3,141.63 3,141.63 0.0K
11:39 3,141.76 3,142.40 3,141.76 3,142.40 0.0K
11:40 3,142.44 3,142.44 3,142.17 3,142.17 0.0K
11:41 3,142.46 3,142.54 3,142.34 3,142.34 0.0K
11:42 3,142.40 3,142.57 3,142.40 3,142.57 0.0K
11:43 3,142.75 3,142.75 3,142.59 3,142.73 0.0K
11:44 3,142.81 3,142.81 3,142.22 3,142.22 0.0K
11:45 3,142.54 3,142.70 3,142.33 3,142.70 0.0K
11:46 3,142.66 3,142.82 3,142.66 3,142.82 0.0K
11:47 3,142.93 3,142.98 3,142.83 3,142.98 0.0K
11:48 3,142.93 3,142.94 3,142.87 3,142.87 0.0K
11:49 3,142.93 3,142.93 3,142.56 3,142.91 0.0K
11:50 3,142.94 3,143.27 3,142.94 3,143.27 0.0K
11:51 3,143.39 3,143.89 3,143.39 3,143.89 0.0K
11:52 3,143.92 3,143.95 3,143.80 3,143.95 0.0K
11:53 3,143.86 3,143.96 3,143.86 3,143.96 0.0K
11:54 3,144.26 3,144.73 3,144.26 3,144.59 0.0K
11:55 3,144.51 3,144.51 3,144.11 3,144.42 0.0K
11:56 3,144.44 3,144.89 3,144.44 3,144.86 0.0K
11:57 3,144.98 3,145.30 3,144.98 3,145.21 0.0K
11:58 3,145.37 3,145.37 3,145.30 3,145.30 0.0K
11:59 3,145.04 3,145.04 3,144.67 3,144.67 0.0K
12:00 3,144.57 3,144.57 3,144.14 3,144.14 0.0K
12:01 3,144.06 3,144.06 3,143.56 3,143.56 0.0K
12:02 3,143.62 3,143.62 3,143.43 3,143.56 0.0K
12:03 3,144.05 3,144.05 3,143.77 3,143.80 0.0K
12:04 3,144.00 3,144.04 3,143.85 3,143.85 0.0K
12:05 3,143.82 3,144.10 3,143.82 3,144.10 0.0K
12:06 3,143.77 3,143.77 3,143.11 3,143.11 0.0K
12:07 3,143.11 3,143.56 3,143.09 3,143.56 0.0K
12:08 3,143.46 3,143.69 3,143.46 3,143.68 0.0K
12:09 3,143.76 3,143.76 3,143.61 3,143.61 0.0K
12:10 3,143.63 3,143.80 3,143.50 3,143.80 0.0K
12:11 3,143.76 3,143.76 3,143.39 3,143.44 0.0K
12:12 3,143.28 3,143.28 3,143.05 3,143.23 0.0K
12:13 3,142.91 3,142.91 3,142.39 3,142.39 0.0K
12:14 3,142.06 3,142.06 3,141.86 3,142.01 0.0K
12:15 3,141.85 3,142.06 3,141.84 3,142.03 0.0K
12:16 3,142.18 3,142.18 3,142.07 3,142.07 0.0K
12:17 3,141.70 3,141.70 3,140.69 3,140.92 0.0K
12:18 3,141.34 3,141.80 3,141.34 3,141.80 0.0K
12:19 3,141.98 3,141.98 3,141.25 3,141.25 0.0K
12:20 3,141.23 3,141.46 3,141.23 3,141.46 0.0K
12:21 3,141.40 3,142.06 3,141.40 3,142.06 0.0K
12:22 3,141.90 3,141.90 3,141.45 3,141.45 0.0K
12:23 3,141.37 3,141.58 3,141.37 3,141.54 0.0K
12:24 3,141.56 3,141.68 3,141.38 3,141.38 0.0K
12:25 3,141.37 3,141.57 3,141.26 3,141.26 0.0K
12:26 3,141.04 3,141.04 3,140.15 3,140.15 0.0K
12:27 3,140.26 3,140.26 3,140.06 3,140.07 0.0K
12:28 3,140.05 3,140.74 3,140.05 3,140.74 0.0K
12:29 3,140.64 3,140.64 3,140.22 3,140.35 0.0K
12:30 3,140.31 3,140.31 3,140.19 3,140.25 0.0K
12:31 3,140.43 3,140.49 3,140.34 3,140.34 0.0K
12:32 3,140.27 3,140.42 3,140.18 3,140.18 0.0K
12:33 3,140.37 3,140.72 3,140.23 3,140.72 0.0K
12:34 3,140.84 3,140.88 3,140.83 3,140.88 0.0K
12:35 3,140.82 3,141.09 3,140.82 3,141.09 0.0K
12:36 3,141.10 3,141.10 3,140.78 3,140.78 0.0K
12:37 3,140.70 3,141.00 3,140.70 3,141.00 0.0K
12:38 3,141.11 3,141.26 3,141.11 3,141.22 0.0K
12:39 3,141.24 3,141.37 3,141.18 3,141.23 0.0K
12:40 3,141.22 3,141.34 3,141.22 3,141.32 0.0K
12:41 3,141.41 3,141.60 3,141.41 3,141.60 0.0K
12:42 3,141.57 3,142.35 3,141.57 3,142.35 0.0K
12:43 3,142.32 3,142.41 3,142.32 3,142.32 0.0K
12:44 3,141.95 3,141.95 3,140.81 3,140.81 0.0K
12:45 3,140.89 3,141.13 3,140.83 3,141.13 0.0K
12:46 3,141.42 3,141.61 3,141.42 3,141.57 0.0K
12:47 3,141.57 3,141.70 3,141.55 3,141.67 0.0K
12:48 3,141.60 3,141.87 3,141.60 3,141.87 0.0K
12:49 3,141.89 3,141.89 3,141.64 3,141.67 0.0K
12:50 3,141.73 3,142.04 3,141.73 3,141.99 0.0K
12:51 3,142.03 3,142.26 3,141.99 3,142.18 0.0K
12:52 3,142.23 3,142.35 3,142.21 3,142.30 0.0K
12:53 3,142.42 3,142.42 3,142.26 3,142.31 0.0K
12:54 3,142.29 3,142.52 3,142.29 3,142.38 0.0K
12:55 3,142.35 3,142.61 3,142.35 3,142.50 0.0K
12:56 3,142.31 3,142.52 3,142.31 3,142.52 0.0K
12:57 3,142.43 3,142.84 3,142.36 3,142.84 0.0K
12:58 3,142.91 3,142.91 3,142.85 3,142.91 0.0K
12:59 3,142.81 3,142.85 3,142.77 3,142.83 0.0K
13:00 3,142.89 3,143.09 3,142.89 3,143.01 0.0K
13:01 3,142.94 3,142.98 3,142.85 3,142.85 0.0K
13:02 3,142.80 3,142.80 3,142.50 3,142.55 0.0K
13:03 3,142.72 3,142.92 3,142.72 3,142.92 0.0K
13:04 3,143.02 3,143.02 3,142.79 3,142.86 0.0K
13:05 3,143.17 3,143.17 3,142.90 3,142.99 0.0K
13:06 3,143.16 3,143.55 3,143.16 3,143.53 0.0K
13:07 3,143.62 3,143.62 3,143.35 3,143.35 0.0K
13:08 3,143.46 3,144.30 3,143.46 3,144.30 0.0K
13:09 3,144.34 3,144.39 3,144.18 3,144.39 0.0K
13:10 3,144.19 3,144.19 3,143.61 3,143.61 0.0K
13:11 3,143.56 3,143.81 3,143.56 3,143.81 0.0K
13:12 3,143.71 3,143.82 3,143.71 3,143.82 0.0K
13:13 3,143.83 3,143.91 3,143.83 3,143.88 0.0K
13:14 3,143.96 3,144.12 3,143.73 3,143.73 0.0K
13:15 3,143.89 3,144.07 3,143.89 3,144.07 0.0K
13:16 3,143.99 3,144.05 3,143.97 3,144.05 0.0K
13:17 3,144.23 3,144.23 3,144.01 3,144.03 0.0K
13:18 3,144.19 3,144.19 3,144.06 3,144.10 0.0K
13:19 3,144.15 3,144.15 3,143.95 3,143.95 0.0K
13:20 3,143.96 3,143.96 3,143.80 3,143.80 0.0K
13:21 3,143.88 3,144.22 3,143.88 3,144.22 0.0K
13:22 3,144.23 3,144.52 3,144.14 3,144.52 0.0K
13:23 3,144.40 3,144.40 3,144.36 3,144.36 0.0K
13:24 3,144.54 3,144.91 3,144.54 3,144.91 0.0K
13:25 3,144.93 3,144.93 3,144.38 3,144.47 0.0K
13:26 3,144.68 3,144.93 3,144.68 3,144.93 0.0K
13:27 3,144.92 3,144.92 3,144.51 3,144.57 0.0K
13:28 3,144.56 3,144.67 3,144.19 3,144.19 0.0K
13:29 3,144.00 3,144.00 3,143.68 3,143.68 0.0K
13:30 3,144.07 3,144.36 3,144.07 3,144.30 0.0K
13:31 3,144.49 3,144.80 3,144.49 3,144.80 0.0K
13:32 3,144.84 3,144.94 3,144.75 3,144.94 0.0K
13:33 3,145.12 3,145.28 3,145.05 3,145.28 0.0K
13:34 3,145.27 3,145.32 3,145.27 3,145.32 0.0K
13:35 3,145.32 3,145.32 3,145.21 3,145.29 0.0K
13:36 3,145.24 3,145.49 3,145.24 3,145.49 0.0K
13:37 3,145.49 3,145.87 3,145.49 3,145.87 0.0K
13:38 3,145.80 3,146.21 3,145.80 3,146.21 0.0K
13:39 3,146.18 3,146.28 3,146.13 3,146.13 0.0K
13:40 3,146.19 3,146.34 3,146.19 3,146.34 0.0K
13:41 3,146.34 3,146.37 3,146.32 3,146.35 0.0K
13:42 3,146.19 3,146.45 3,146.19 3,146.45 0.0K
13:43 3,146.12 3,146.29 3,146.12 3,146.17 0.0K
13:44 3,146.11 3,146.11 3,145.92 3,145.92 0.0K
13:45 3,145.77 3,146.07 3,145.77 3,146.07 0.0K
13:46 3,146.23 3,146.29 3,146.23 3,146.25 0.0K
13:47 3,146.32 3,146.32 3,146.06 3,146.22 0.0K
13:48 3,146.16 3,146.21 3,146.09 3,146.09 0.0K
13:49 3,146.14 3,146.27 3,146.14 3,146.27 0.0K
13:50 3,146.26 3,146.26 3,145.94 3,145.94 0.0K
13:51 3,145.97 3,146.03 3,145.93 3,146.03 0.0K
13:52 3,146.00 3,146.03 3,145.86 3,146.03 0.0K
13:53 3,145.99 3,146.33 3,145.99 3,146.13 0.0K
13:54 3,146.21 3,146.23 3,146.13 3,146.13 0.0K
13:55 3,146.13 3,146.13 3,145.71 3,146.01 0.0K
13:56 3,145.98 3,146.30 3,145.98 3,146.30 0.0K
13:57 3,146.26 3,146.38 3,146.26 3,146.36 0.0K
13:58 3,146.44 3,146.47 3,146.39 3,146.40 0.0K
13:59 3,146.44 3,146.44 3,146.18 3,146.21 0.0K
14:00 3,146.13 3,146.15 3,145.79 3,145.90 0.0K
14:01 3,146.07 3,146.07 3,145.92 3,145.98 0.0K
14:02 3,145.98 3,145.98 3,145.87 3,145.91 0.0K
14:03 3,145.99 3,146.06 3,145.90 3,145.90 0.0K
14:04 3,145.89 3,145.89 3,145.58 3,145.58 0.0K
14:05 3,145.53 3,145.81 3,145.53 3,145.63 0.0K
14:06 3,145.65 3,145.80 3,145.65 3,145.80 0.0K
14:07 3,145.75 3,145.89 3,145.75 3,145.78 0.0K
14:08 3,145.88 3,145.88 3,145.78 3,145.86 0.0K
14:09 3,146.00 3,146.09 3,146.00 3,146.06 0.0K
14:10 3,146.05 3,146.15 3,146.05 3,146.15 0.0K
14:11 3,146.18 3,146.41 3,146.16 3,146.41 0.0K
14:12 3,146.26 3,146.46 3,146.26 3,146.40 0.0K
14:13 3,146.50 3,146.80 3,146.50 3,146.80 0.0K
14:14 3,146.83 3,146.83 3,146.51 3,146.51 0.0K
14:15 3,146.62 3,146.67 3,146.62 3,146.62 0.0K
14:16 3,146.61 3,146.69 3,146.23 3,146.23 0.0K
14:17 3,146.17 3,146.40 3,146.17 3,146.28 0.0K
14:18 3,146.29 3,146.49 3,146.29 3,146.39 0.0K
14:19 3,146.31 3,146.34 3,146.21 3,146.21 0.0K
14:20 3,146.23 3,146.58 3,146.23 3,146.50 0.0K
14:21 3,146.34 3,146.34 3,146.14 3,146.17 0.0K
14:22 3,146.18 3,146.41 3,146.18 3,146.39 0.0K
14:23 3,146.31 3,146.37 3,146.31 3,146.32 0.0K
14:24 3,146.30 3,146.49 3,146.30 3,146.49 0.0K
14:25 3,146.36 3,146.36 3,146.03 3,146.14 0.0K
14:26 3,146.18 3,146.28 3,146.17 3,146.17 0.0K
14:27 3,146.05 3,146.38 3,146.05 3,146.36 0.0K
14:28 3,146.31 3,146.47 3,146.31 3,146.47 0.0K
14:29 3,146.54 3,146.54 3,146.45 3,146.54 0.0K
14:30 3,146.33 3,146.33 3,145.97 3,146.30 0.0K
14:31 3,146.22 3,146.22 3,145.83 3,145.83 0.0K
14:32 3,145.71 3,145.85 3,145.71 3,145.75 0.0K
14:33 3,145.81 3,146.01 3,145.81 3,145.92 0.0K
14:34 3,145.89 3,145.89 3,145.66 3,145.66 0.0K
14:35 3,145.65 3,145.80 3,145.65 3,145.80 0.0K
14:36 3,145.79 3,146.13 3,145.79 3,146.06 0.0K
14:37 3,146.02 3,146.09 3,145.99 3,146.05 0.0K
14:38 3,146.13 3,146.13 3,145.78 3,145.85 0.0K
14:39 3,145.98 3,146.17 3,145.96 3,146.17 0.0K
14:40 3,146.23 3,146.33 3,146.21 3,146.21 0.0K
14:41 3,146.31 3,146.31 3,146.20 3,146.20 0.0K
14:42 3,146.27 3,146.27 3,146.02 3,146.04 0.0K
14:43 3,146.13 3,146.30 3,146.01 3,146.30 0.0K
14:44 3,146.28 3,146.37 3,146.28 3,146.37 0.0K
14:45 3,146.32 3,146.35 3,146.24 3,146.24 0.0K
14:46 3,146.16 3,146.17 3,146.14 3,146.16 0.0K
14:47 3,146.13 3,146.41 3,146.13 3,146.41 0.0K
14:48 3,146.42 3,146.82 3,146.42 3,146.82 0.0K
14:49 3,146.90 3,147.01 3,146.83 3,147.01 0.0K
14:50 3,146.93 3,146.93 3,146.77 3,146.87 0.0K
14:51 3,146.88 3,147.01 3,146.88 3,146.97 0.0K
14:52 3,146.90 3,147.00 3,146.90 3,147.00 0.0K
14:53 3,147.04 3,147.16 3,147.04 3,147.16 0.0K
14:54 3,147.19 3,147.29 3,147.19 3,147.29 0.0K
14:55 3,147.25 3,147.25 3,147.13 3,147.24 0.0K
14:56 3,147.24 3,147.95 3,147.24 3,147.95 0.0K
14:57 3,148.00 3,148.10 3,147.97 3,148.03 0.0K
14:58 3,147.96 3,148.00 3,147.77 3,148.00 0.0K
14:59 3,147.98 3,148.05 3,147.84 3,147.84 0.0K
15:00 3,148.02 3,148.15 3,147.98 3,148.15 0.0K
15:01 3,148.15 3,148.51 3,148.15 3,148.51 0.0K
15:02 3,148.60 3,148.89 3,148.60 3,148.77 0.0K
15:03 3,148.66 3,148.96 3,148.66 3,148.75 0.0K
15:04 3,148.81 3,148.85 3,148.81 3,148.85 0.0K
15:05 3,148.84 3,148.84 3,148.65 3,148.65 0.0K
15:06 3,148.69 3,148.82 3,148.69 3,148.82 0.0K
15:07 3,148.87 3,148.87 3,148.40 3,148.40 0.0K
15:08 3,148.49 3,148.49 3,148.04 3,148.17 0.0K
15:09 3,148.19 3,148.42 3,148.19 3,148.42 0.0K
15:10 3,148.50 3,148.60 3,148.50 3,148.57 0.0K
15:11 3,148.58 3,148.77 3,148.58 3,148.77 0.0K
15:12 3,148.71 3,148.83 3,148.71 3,148.82 0.0K
15:13 3,148.76 3,148.76 3,148.72 3,148.75 0.0K
15:14 3,148.74 3,148.84 3,148.74 3,148.83 0.0K
15:15 3,148.80 3,148.82 3,148.66 3,148.66 0.0K
15:16 3,148.54 3,148.70 3,148.54 3,148.67 0.0K
15:17 3,148.63 3,149.19 3,148.63 3,149.19 0.0K
15:18 3,149.19 3,149.19 3,148.93 3,148.93 0.0K
15:19 3,148.97 3,149.20 3,148.97 3,149.20 0.0K
15:20 3,149.30 3,149.30 3,149.25 3,149.30 0.0K
15:21 3,149.25 3,149.25 3,149.13 3,149.24 0.0K
15:22 3,149.18 3,149.26 3,149.10 3,149.26 0.0K
15:23 3,149.37 3,149.61 3,149.37 3,149.41 0.0K
15:24 3,149.32 3,149.56 3,149.32 3,149.56 0.0K
15:25 3,149.65 3,149.65 3,149.48 3,149.62 0.0K
15:26 3,149.51 3,149.51 3,149.46 3,149.46 0.0K
15:27 3,149.47 3,149.47 3,149.19 3,149.30 0.0K
15:28 3,149.30 3,149.38 3,149.30 3,149.38 0.0K
15:29 3,149.32 3,149.32 3,149.03 3,149.03 0.0K
15:30 3,149.04 3,149.04 3,148.69 3,148.69 0.0K
15:31 3,148.64 3,148.64 3,148.43 3,148.46 0.0K
15:32 3,148.45 3,148.45 3,148.27 3,148.44 0.0K
15:33 3,148.62 3,148.83 3,148.60 3,148.83 0.0K
15:34 3,148.86 3,149.06 3,148.86 3,149.06 0.0K
15:35 3,149.11 3,149.11 3,148.71 3,148.71 0.0K
15:36 3,148.64 3,148.71 3,148.48 3,148.48 0.0K
15:37 3,146.94 3,146.94 3,145.81 3,146.39 0.0K
15:38 3,146.03 3,146.03 3,144.40 3,144.67 0.0K
15:39 3,144.95 3,144.95 3,143.25 3,143.25 0.0K
15:40 3,142.74 3,142.74 3,141.28 3,141.28 0.0K
15:41 3,140.95 3,141.16 3,139.51 3,141.16 0.0K
15:42 3,141.56 3,142.58 3,140.47 3,142.58 0.0K
15:43 3,141.74 3,141.74 3,140.64 3,140.64 0.0K
15:44 3,140.23 3,140.23 3,138.83 3,138.83 0.0K
15:45 3,139.04 3,140.25 3,139.04 3,140.16 0.0K
15:46 3,140.24 3,140.24 3,139.38 3,139.62 0.0K
15:47 3,139.78 3,141.01 3,139.78 3,140.24 0.0K
15:48 3,140.52 3,142.25 3,140.52 3,141.81 0.0K
15:49 3,142.18 3,143.24 3,142.18 3,142.90 0.0K
15:50 3,143.52 3,143.60 3,142.80 3,143.60 0.0K
15:51 3,144.04 3,144.04 3,143.54 3,143.54 0.0K
15:52 3,144.24 3,145.28 3,144.24 3,145.28 0.0K
15:53 3,145.19 3,145.19 3,144.17 3,144.17 0.0K
15:54 3,144.56 3,145.50 3,144.56 3,145.50 0.0K
15:55 3,145.69 3,146.76 3,145.69 3,146.21 0.0K
15:56 3,146.18 3,146.35 3,146.18 3,146.35 0.0K
15:57 3,146.13 3,146.84 3,145.45 3,145.45 0.0K
15:58 3,145.19 3,145.30 3,144.96 3,145.30 0.0K
15:59 3,145.02 3,146.07 3,145.02 3,145.59 0.0K
16:00 3,145.19 3,145.69 3,145.19 3,145.66 0.0K
16:01 3,145.69 3,145.69 3,145.61 3,145.61 0.0K
16:02 3,145.70 3,145.77 3,145.67 3,145.77 0.0K
16:03 3,145.85 3,145.85 3,145.82 3,145.84 0.0K
16:04 3,145.86 3,145.86 3,145.75 3,145.75 0.0K
16:05 3,145.74 3,145.74 3,145.70 3,145.70 0.0K
16:06 3,145.68 3,145.68 3,145.61 3,145.61 0.0K
16:07 3,145.64 3,145.74 3,145.64 3,145.69 0.0K
16:08 3,145.65 3,145.74 3,145.65 3,145.72 0.0K
16:09 3,145.61 3,145.66 3,145.59 3,145.59 0.0K
16:10 3,145.61 3,145.63 3,145.59 3,145.59 0.0K
16:11 3,145.66 3,145.73 3,145.61 3,145.61 0.0K
16:12 3,145.39 3,145.47 3,145.39 3,145.47 0.0K
16:13 3,145.49 3,145.51 3,145.48 3,145.51 0.0K
16:14 3,145.51 3,145.57 3,145.51 3,145.54 0.0K
16:15 3,145.56 3,145.56 3,145.56 3,145.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし