CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,331.62 3,334.99 3,331.62 3,334.95 0.0K
09:32 3,335.07 3,335.93 3,334.48 3,334.48 0.0K
09:33 3,335.14 3,336.39 3,335.14 3,336.39 0.0K
09:34 3,335.64 3,336.45 3,334.90 3,334.90 0.0K
09:35 3,333.93 3,335.45 3,333.93 3,334.33 0.0K
09:36 3,333.79 3,334.48 3,333.79 3,334.48 0.0K
09:37 3,334.11 3,334.11 3,333.74 3,333.74 0.0K
09:38 3,331.18 3,331.44 3,330.02 3,331.44 0.0K
09:39 3,332.53 3,333.61 3,332.53 3,333.61 0.0K
09:40 3,333.35 3,333.64 3,332.39 3,333.64 0.0K
09:41 3,332.90 3,332.90 3,330.61 3,331.88 0.0K
09:42 3,332.70 3,332.75 3,331.42 3,331.42 0.0K
09:43 3,329.96 3,329.96 3,327.57 3,327.57 0.0K
09:44 3,327.35 3,327.35 3,324.57 3,325.62 0.0K
09:45 3,325.91 3,328.65 3,325.91 3,328.65 0.0K
09:46 3,328.39 3,328.75 3,326.85 3,326.85 0.0K
09:47 3,326.96 3,327.33 3,326.09 3,327.00 0.0K
09:48 3,326.34 3,326.34 3,322.70 3,322.70 0.0K
09:49 3,323.17 3,323.90 3,323.16 3,323.90 0.0K
09:50 3,324.67 3,326.54 3,324.67 3,326.54 0.0K
09:51 3,326.34 3,327.22 3,325.45 3,325.45 0.0K
09:52 3,325.45 3,328.21 3,325.43 3,326.77 0.0K
09:53 3,325.06 3,326.69 3,325.06 3,326.36 0.0K
09:54 3,325.34 3,325.34 3,323.83 3,323.83 0.0K
09:55 3,323.15 3,323.23 3,322.20 3,322.20 0.0K
09:56 3,322.10 3,322.10 3,319.11 3,319.11 0.0K
09:57 3,318.74 3,319.72 3,318.47 3,319.72 0.0K
09:58 3,320.02 3,320.53 3,319.70 3,320.53 0.0K
09:59 3,320.55 3,322.18 3,320.55 3,322.18 0.0K
10:00 3,321.93 3,321.93 3,320.75 3,321.26 0.0K
10:01 3,321.33 3,322.60 3,321.33 3,322.12 0.0K
10:02 3,321.20 3,321.30 3,320.90 3,320.90 0.0K
10:03 3,319.82 3,319.82 3,317.41 3,317.97 0.0K
10:04 3,320.88 3,321.73 3,320.88 3,320.94 0.0K
10:05 3,321.51 3,323.94 3,321.51 3,323.94 0.0K
10:06 3,323.46 3,324.81 3,323.46 3,324.13 0.0K
10:07 3,324.61 3,325.01 3,324.61 3,324.68 0.0K
10:08 3,323.95 3,324.99 3,323.38 3,324.99 0.0K
10:09 3,325.19 3,325.31 3,324.62 3,324.62 0.0K
10:10 3,325.23 3,326.35 3,324.95 3,325.74 0.0K
10:11 3,325.33 3,325.33 3,323.12 3,323.12 0.0K
10:12 3,322.36 3,322.36 3,320.89 3,321.56 0.0K
10:13 3,322.02 3,322.61 3,321.90 3,322.61 0.0K
10:14 3,322.69 3,323.10 3,321.91 3,321.91 0.0K
10:15 3,321.94 3,321.94 3,320.16 3,320.16 0.0K
10:16 3,320.45 3,320.45 3,318.50 3,318.50 0.0K
10:17 3,318.39 3,318.59 3,317.92 3,318.59 0.0K
10:18 3,318.48 3,318.65 3,317.84 3,318.65 0.0K
10:19 3,319.61 3,320.09 3,319.60 3,320.09 0.0K
10:20 3,320.71 3,322.42 3,320.71 3,321.84 0.0K
10:21 3,321.53 3,322.41 3,321.53 3,322.31 0.0K
10:22 3,321.22 3,322.16 3,321.22 3,321.78 0.0K
10:23 3,321.10 3,321.10 3,317.83 3,317.83 0.0K
10:24 3,317.44 3,318.49 3,317.24 3,318.49 0.0K
10:25 3,318.65 3,319.12 3,318.62 3,319.12 0.0K
10:26 3,318.88 3,319.54 3,318.88 3,319.54 0.0K
10:27 3,320.07 3,322.33 3,320.07 3,322.16 0.0K
10:28 3,321.69 3,322.30 3,321.14 3,321.14 0.0K
10:29 3,321.97 3,322.52 3,321.29 3,321.29 0.0K
10:30 3,320.91 3,321.32 3,320.37 3,321.05 0.0K
10:31 3,320.36 3,320.36 3,317.12 3,317.12 0.0K
10:32 3,317.62 3,317.62 3,315.12 3,315.12 0.0K
10:33 3,314.63 3,316.35 3,314.63 3,316.35 0.0K
10:34 3,315.01 3,315.05 3,314.23 3,314.23 0.0K
10:35 3,314.63 3,315.30 3,313.96 3,315.30 0.0K
10:36 3,315.50 3,315.95 3,315.11 3,315.27 0.0K
10:37 3,314.94 3,314.94 3,314.23 3,314.33 0.0K
10:38 3,314.48 3,314.48 3,313.95 3,313.95 0.0K
10:39 3,314.32 3,314.54 3,313.74 3,313.74 0.0K
10:40 3,313.65 3,313.84 3,313.10 3,313.10 0.0K
10:41 3,312.30 3,312.44 3,310.75 3,310.75 0.0K
10:42 3,311.54 3,312.95 3,311.54 3,312.95 0.0K
10:43 3,313.00 3,313.00 3,311.54 3,311.54 0.0K
10:44 3,312.03 3,312.03 3,311.09 3,311.09 0.0K
10:45 3,311.09 3,311.09 3,310.95 3,311.07 0.0K
10:46 3,311.44 3,311.80 3,310.95 3,310.95 0.0K
10:47 3,310.39 3,312.02 3,310.39 3,311.41 0.0K
10:48 3,312.17 3,312.17 3,310.60 3,310.60 0.0K
10:49 3,310.23 3,310.23 3,309.46 3,309.46 0.0K
10:50 3,309.52 3,310.35 3,309.22 3,310.35 0.0K
10:51 3,310.68 3,311.32 3,310.68 3,311.04 0.0K
10:52 3,310.91 3,311.16 3,310.91 3,310.96 0.0K
10:53 3,311.29 3,312.91 3,311.29 3,311.92 0.0K
10:54 3,311.88 3,314.43 3,311.88 3,314.43 0.0K
10:55 3,314.27 3,314.27 3,312.69 3,312.69 0.0K
10:56 3,312.33 3,312.33 3,310.63 3,310.81 0.0K
10:57 3,310.93 3,310.93 3,310.20 3,310.20 0.0K
10:58 3,309.33 3,309.42 3,308.41 3,308.52 0.0K
10:59 3,308.66 3,308.66 3,307.26 3,307.26 0.0K
11:00 3,307.29 3,308.19 3,307.29 3,307.36 0.0K
11:01 3,307.78 3,307.85 3,306.46 3,306.61 0.0K
11:02 3,306.52 3,306.52 3,304.62 3,305.10 0.0K
11:03 3,304.79 3,305.43 3,303.99 3,305.42 0.0K
11:04 3,305.69 3,305.69 3,303.88 3,303.88 0.0K
11:05 3,304.31 3,304.98 3,304.15 3,304.15 0.0K
11:06 3,304.63 3,304.63 3,303.62 3,303.62 0.0K
11:07 3,303.95 3,303.95 3,302.81 3,302.81 0.0K
11:08 3,302.38 3,302.38 3,300.57 3,301.17 0.0K
11:09 3,302.08 3,303.82 3,301.97 3,303.82 0.0K
11:10 3,303.37 3,303.99 3,303.37 3,303.58 0.0K
11:11 3,303.10 3,304.93 3,303.10 3,304.93 0.0K
11:12 3,305.08 3,305.18 3,303.59 3,303.59 0.0K
11:13 3,303.29 3,303.68 3,303.29 3,303.54 0.0K
11:14 3,304.87 3,304.87 3,304.53 3,304.53 0.0K
11:15 3,304.67 3,305.16 3,304.67 3,305.05 0.0K
11:16 3,304.30 3,304.30 3,303.52 3,303.52 0.0K
11:17 3,303.29 3,306.09 3,303.29 3,306.09 0.0K
11:18 3,306.78 3,308.88 3,306.78 3,308.88 0.0K
11:19 3,309.27 3,309.27 3,308.59 3,308.69 0.0K
11:20 3,308.33 3,308.34 3,307.37 3,308.34 0.0K
11:21 3,308.38 3,308.38 3,306.90 3,306.90 0.0K
11:22 3,306.46 3,306.91 3,306.46 3,306.50 0.0K
11:23 3,306.80 3,309.28 3,306.80 3,309.28 0.0K
11:24 3,309.35 3,311.62 3,309.35 3,310.59 0.0K
11:25 3,310.89 3,310.89 3,310.54 3,310.73 0.0K
11:26 3,311.08 3,312.39 3,311.08 3,312.39 0.0K
11:27 3,313.05 3,313.71 3,312.93 3,313.61 0.0K
11:28 3,313.31 3,313.32 3,313.03 3,313.03 0.0K
11:29 3,313.21 3,313.39 3,311.87 3,313.39 0.0K
11:30 3,313.12 3,313.58 3,312.80 3,312.80 0.0K
11:31 3,312.56 3,313.58 3,312.38 3,313.58 0.0K
11:32 3,314.19 3,315.48 3,314.19 3,314.87 0.0K
11:33 3,314.83 3,314.83 3,313.96 3,314.00 0.0K
11:34 3,313.72 3,314.34 3,313.72 3,314.18 0.0K
11:35 3,314.13 3,315.90 3,314.13 3,315.90 0.0K
11:36 3,315.99 3,316.41 3,315.99 3,316.22 0.0K
11:37 3,316.73 3,317.04 3,316.73 3,316.87 0.0K
11:38 3,316.89 3,317.22 3,316.61 3,317.22 0.0K
11:39 3,317.62 3,317.62 3,316.73 3,317.50 0.0K
11:40 3,317.02 3,317.02 3,316.44 3,316.44 0.0K
11:41 3,316.51 3,316.89 3,316.07 3,316.07 0.0K
11:42 3,316.08 3,316.33 3,316.08 3,316.33 0.0K
11:43 3,316.24 3,317.04 3,316.24 3,316.54 0.0K
11:44 3,317.26 3,317.51 3,317.08 3,317.51 0.0K
11:45 3,317.14 3,317.23 3,315.95 3,317.23 0.0K
11:46 3,317.81 3,319.08 3,317.81 3,319.08 0.0K
11:47 3,319.81 3,320.06 3,319.75 3,319.75 0.0K
11:48 3,318.98 3,319.97 3,318.88 3,319.97 0.0K
11:49 3,319.85 3,319.85 3,319.58 3,319.63 0.0K
11:50 3,319.71 3,319.86 3,319.36 3,319.55 0.0K
11:51 3,319.17 3,320.67 3,319.17 3,320.31 0.0K
11:52 3,320.00 3,320.81 3,320.00 3,320.32 0.0K
11:53 3,320.83 3,320.83 3,320.60 3,320.68 0.0K
11:54 3,320.77 3,321.34 3,320.40 3,321.34 0.0K
11:55 3,321.03 3,321.03 3,319.95 3,319.95 0.0K
11:56 3,319.78 3,319.78 3,317.40 3,317.40 0.0K
11:57 3,317.42 3,317.42 3,316.39 3,316.39 0.0K
11:58 3,317.58 3,319.42 3,317.58 3,319.42 0.0K
11:59 3,320.45 3,321.63 3,320.45 3,321.63 0.0K
12:00 3,321.66 3,321.66 3,319.99 3,320.48 0.0K
12:01 3,320.48 3,321.36 3,320.48 3,321.36 0.0K
12:02 3,321.14 3,321.14 3,320.31 3,320.31 0.0K
12:03 3,320.50 3,320.50 3,319.06 3,319.06 0.0K
12:04 3,319.10 3,319.25 3,318.43 3,319.25 0.0K
12:05 3,319.65 3,320.91 3,319.56 3,320.91 0.0K
12:06 3,320.68 3,321.13 3,320.68 3,321.13 0.0K
12:07 3,320.95 3,321.39 3,320.95 3,320.96 0.0K
12:08 3,321.17 3,321.74 3,321.17 3,321.74 0.0K
12:09 3,322.02 3,322.98 3,322.02 3,322.98 0.0K
12:10 3,323.87 3,324.42 3,323.25 3,324.42 0.0K
12:11 3,324.32 3,325.32 3,324.32 3,325.32 0.0K
12:12 3,323.68 3,324.06 3,323.32 3,324.06 0.0K
12:13 3,324.72 3,324.72 3,324.54 3,324.64 0.0K
12:14 3,324.94 3,326.60 3,324.94 3,326.60 0.0K
12:15 3,326.49 3,326.50 3,325.85 3,325.85 0.0K
12:16 3,325.61 3,325.97 3,325.51 3,325.51 0.0K
12:17 3,325.71 3,325.71 3,325.22 3,325.64 0.0K
12:18 3,325.81 3,325.81 3,324.31 3,324.31 0.0K
12:19 3,325.14 3,325.85 3,324.52 3,325.85 0.0K
12:20 3,326.27 3,327.34 3,326.27 3,327.34 0.0K
12:21 3,327.22 3,327.39 3,327.13 3,327.39 0.0K
12:22 3,327.28 3,327.73 3,327.15 3,327.15 0.0K
12:23 3,327.37 3,328.22 3,327.37 3,327.53 0.0K
12:24 3,327.39 3,327.82 3,327.39 3,327.82 0.0K
12:25 3,327.60 3,327.60 3,326.19 3,326.34 0.0K
12:26 3,326.08 3,326.08 3,324.85 3,324.85 0.0K
12:27 3,325.24 3,326.67 3,325.24 3,326.61 0.0K
12:28 3,326.93 3,327.71 3,326.93 3,327.71 0.0K
12:29 3,327.44 3,327.44 3,326.36 3,326.36 0.0K
12:30 3,325.95 3,327.18 3,325.95 3,326.92 0.0K
12:31 3,327.45 3,327.79 3,327.34 3,327.39 0.0K
12:32 3,327.17 3,328.19 3,327.17 3,328.18 0.0K
12:33 3,328.56 3,328.56 3,328.08 3,328.08 0.0K
12:34 3,328.20 3,328.71 3,328.01 3,328.71 0.0K
12:35 3,328.90 3,329.12 3,328.66 3,329.12 0.0K
12:36 3,329.21 3,329.89 3,329.21 3,329.89 0.0K
12:37 3,329.61 3,329.90 3,329.26 3,329.26 0.0K
12:38 3,329.10 3,329.58 3,329.10 3,329.55 0.0K
12:39 3,329.34 3,329.34 3,327.68 3,327.68 0.0K
12:40 3,327.02 3,327.02 3,324.69 3,324.69 0.0K
12:41 3,324.10 3,324.25 3,322.37 3,322.37 0.0K
12:42 3,322.87 3,322.87 3,320.93 3,321.41 0.0K
12:43 3,321.42 3,322.04 3,321.12 3,321.12 0.0K
12:44 3,321.81 3,321.81 3,320.77 3,320.77 0.0K
12:45 3,320.98 3,321.69 3,320.98 3,321.34 0.0K
12:46 3,321.53 3,321.53 3,320.66 3,321.10 0.0K
12:47 3,322.45 3,323.65 3,322.45 3,323.65 0.0K
12:48 3,324.50 3,325.38 3,324.50 3,325.38 0.0K
12:49 3,325.86 3,327.33 3,325.86 3,327.33 0.0K
12:50 3,327.72 3,328.21 3,327.72 3,328.21 0.0K
12:51 3,328.47 3,328.51 3,328.09 3,328.09 0.0K
12:52 3,328.25 3,328.25 3,325.74 3,325.74 0.0K
12:53 3,325.97 3,325.97 3,324.85 3,324.85 0.0K
12:54 3,324.43 3,326.56 3,324.43 3,326.56 0.0K
12:55 3,326.66 3,327.13 3,326.66 3,326.98 0.0K
12:56 3,326.93 3,326.93 3,326.55 3,326.74 0.0K
12:57 3,326.26 3,326.26 3,325.00 3,325.00 0.0K
12:58 3,324.96 3,324.97 3,324.30 3,324.30 0.0K
12:59 3,323.57 3,323.62 3,322.26 3,322.26 0.0K
13:00 3,322.00 3,322.00 3,321.20 3,321.45 0.0K
13:01 3,322.11 3,322.50 3,322.11 3,322.34 0.0K
13:02 3,322.56 3,323.09 3,322.27 3,322.27 0.0K
13:03 3,322.40 3,322.60 3,321.64 3,321.64 0.0K
13:04 3,321.66 3,322.11 3,321.64 3,322.11 0.0K
13:05 3,322.33 3,322.33 3,321.04 3,321.89 0.0K
13:06 3,322.51 3,323.05 3,322.49 3,322.67 0.0K
13:07 3,322.91 3,322.91 3,322.12 3,322.12 0.0K
13:08 3,321.39 3,323.09 3,321.39 3,323.09 0.0K
13:09 3,323.33 3,324.74 3,323.33 3,324.74 0.0K
13:10 3,324.95 3,324.95 3,324.40 3,324.64 0.0K
13:11 3,324.59 3,324.62 3,323.90 3,323.90 0.0K
13:12 3,324.12 3,324.97 3,324.12 3,324.94 0.0K
13:13 3,325.04 3,326.22 3,325.04 3,326.21 0.0K
13:14 3,325.89 3,326.79 3,325.89 3,326.79 0.0K
13:15 3,327.05 3,327.05 3,325.76 3,325.76 0.0K
13:16 3,326.39 3,326.39 3,325.60 3,325.60 0.0K
13:17 3,325.82 3,325.82 3,325.22 3,325.32 0.0K
13:18 3,325.42 3,325.73 3,325.37 3,325.37 0.0K
13:19 3,325.19 3,327.30 3,325.19 3,326.99 0.0K
13:20 3,326.81 3,327.70 3,326.65 3,327.70 0.0K
13:21 3,327.61 3,328.92 3,327.61 3,328.92 0.0K
13:22 3,328.63 3,329.09 3,328.63 3,329.09 0.0K
13:23 3,329.38 3,329.79 3,329.38 3,329.79 0.0K
13:24 3,329.63 3,329.63 3,329.44 3,329.46 0.0K
13:25 3,329.51 3,329.51 3,328.55 3,328.55 0.0K
13:26 3,327.95 3,329.23 3,327.95 3,328.99 0.0K
13:27 3,328.82 3,329.17 3,328.67 3,329.17 0.0K
13:28 3,329.19 3,329.81 3,329.04 3,329.81 0.0K
13:29 3,330.25 3,330.61 3,330.25 3,330.61 0.0K
13:30 3,330.54 3,331.04 3,330.54 3,331.04 0.0K
13:31 3,330.97 3,331.89 3,330.97 3,331.89 0.0K
13:32 3,331.46 3,331.46 3,330.60 3,330.60 0.0K
13:33 3,331.50 3,331.50 3,330.22 3,330.22 0.0K
13:34 3,330.16 3,330.16 3,329.49 3,329.49 0.0K
13:35 3,329.34 3,330.24 3,329.34 3,330.24 0.0K
13:36 3,330.10 3,330.91 3,330.10 3,330.91 0.0K
13:37 3,330.62 3,331.08 3,330.62 3,331.02 0.0K
13:38 3,331.12 3,331.12 3,329.54 3,329.54 0.0K
13:39 3,329.48 3,330.07 3,329.48 3,329.60 0.0K
13:40 3,329.25 3,330.20 3,329.25 3,330.02 0.0K
13:41 3,330.03 3,330.03 3,329.27 3,329.27 0.0K
13:42 3,329.28 3,329.73 3,329.04 3,329.73 0.0K
13:43 3,329.78 3,329.99 3,329.78 3,329.98 0.0K
13:44 3,329.84 3,329.84 3,328.85 3,328.85 0.0K
13:45 3,328.21 3,328.62 3,328.21 3,328.62 0.0K
13:46 3,329.54 3,329.62 3,329.36 3,329.62 0.0K
13:47 3,329.60 3,329.70 3,329.30 3,329.30 0.0K
13:48 3,328.94 3,329.48 3,328.94 3,329.45 0.0K
13:49 3,329.10 3,329.10 3,327.25 3,327.25 0.0K
13:50 3,326.96 3,326.96 3,325.37 3,325.37 0.0K
13:51 3,326.12 3,327.27 3,326.12 3,327.27 0.0K
13:52 3,327.11 3,327.11 3,326.18 3,326.22 0.0K
13:53 3,326.11 3,326.11 3,325.22 3,325.22 0.0K
13:54 3,325.06 3,325.06 3,323.01 3,323.01 0.0K
13:55 3,322.90 3,322.90 3,322.56 3,322.59 0.0K
13:56 3,322.14 3,322.14 3,320.29 3,320.29 0.0K
13:57 3,319.02 3,319.02 3,318.61 3,318.61 0.0K
13:58 3,318.63 3,319.06 3,318.20 3,319.06 0.0K
13:59 3,318.53 3,318.53 3,317.63 3,317.92 0.0K
14:00 3,317.47 3,319.11 3,317.47 3,319.11 0.0K
14:01 3,319.80 3,321.27 3,319.80 3,321.27 0.0K
14:02 3,321.14 3,322.60 3,321.14 3,322.24 0.0K
14:03 3,322.23 3,322.23 3,321.75 3,322.18 0.0K
14:04 3,320.96 3,320.96 3,320.17 3,320.17 0.0K
14:05 3,320.36 3,320.52 3,319.50 3,319.50 0.0K
14:06 3,320.01 3,320.01 3,318.60 3,318.60 0.0K
14:07 3,318.48 3,318.75 3,318.04 3,318.75 0.0K
14:08 3,318.82 3,319.48 3,318.82 3,319.48 0.0K
14:09 3,319.11 3,319.47 3,319.11 3,319.42 0.0K
14:10 3,319.22 3,320.81 3,319.22 3,320.81 0.0K
14:11 3,321.67 3,322.64 3,321.67 3,322.64 0.0K
14:12 3,322.24 3,322.24 3,321.39 3,321.39 0.0K
14:13 3,321.81 3,322.89 3,321.81 3,322.89 0.0K
14:14 3,322.57 3,323.21 3,322.57 3,323.21 0.0K
14:15 3,323.06 3,323.41 3,323.06 3,323.22 0.0K
14:16 3,323.14 3,323.25 3,322.78 3,322.78 0.0K
14:17 3,322.35 3,323.43 3,322.35 3,322.97 0.0K
14:18 3,322.92 3,323.78 3,322.92 3,323.45 0.0K
14:19 3,323.87 3,324.00 3,323.57 3,324.00 0.0K
14:20 3,324.11 3,324.98 3,324.11 3,324.98 0.0K
14:21 3,325.09 3,325.13 3,324.32 3,324.32 0.0K
14:22 3,323.84 3,324.50 3,323.82 3,324.50 0.0K
14:23 3,324.05 3,324.05 3,322.46 3,322.46 0.0K
14:24 3,322.34 3,323.73 3,322.34 3,323.55 0.0K
14:25 3,323.69 3,324.35 3,323.69 3,324.09 0.0K
14:26 3,323.83 3,324.02 3,323.77 3,323.77 0.0K
14:27 3,323.77 3,324.61 3,323.77 3,324.61 0.0K
14:28 3,324.58 3,325.68 3,324.58 3,325.68 0.0K
14:29 3,325.91 3,326.05 3,325.89 3,326.05 0.0K
14:30 3,326.16 3,326.68 3,326.16 3,326.22 0.0K
14:31 3,326.60 3,326.60 3,325.86 3,325.86 0.0K
14:32 3,325.59 3,325.99 3,325.38 3,325.99 0.0K
14:33 3,326.00 3,326.52 3,326.00 3,326.52 0.0K
14:34 3,327.27 3,327.35 3,326.88 3,326.88 0.0K
14:35 3,327.31 3,327.79 3,327.15 3,327.15 0.0K
14:36 3,326.87 3,326.97 3,325.89 3,325.89 0.0K
14:37 3,326.28 3,327.08 3,326.28 3,326.86 0.0K
14:38 3,326.85 3,327.00 3,326.59 3,326.90 0.0K
14:39 3,326.73 3,326.99 3,326.49 3,326.99 0.0K
14:40 3,326.91 3,327.55 3,326.91 3,327.30 0.0K
14:41 3,327.67 3,328.74 3,327.67 3,328.74 0.0K
14:42 3,328.71 3,329.12 3,328.71 3,329.12 0.0K
14:43 3,329.13 3,329.68 3,329.13 3,329.44 0.0K
14:44 3,329.91 3,330.10 3,329.91 3,330.02 0.0K
14:45 3,329.99 3,329.99 3,329.69 3,329.88 0.0K
14:46 3,329.59 3,330.41 3,329.59 3,330.11 0.0K
14:47 3,329.84 3,330.59 3,329.84 3,330.43 0.0K
14:48 3,330.97 3,332.15 3,330.97 3,332.15 0.0K
14:49 3,332.51 3,332.51 3,331.93 3,331.93 0.0K
14:50 3,331.80 3,331.80 3,331.15 3,331.15 0.0K
14:51 3,330.54 3,330.74 3,330.46 3,330.53 0.0K
14:52 3,330.32 3,330.72 3,330.32 3,330.72 0.0K
14:53 3,330.65 3,330.65 3,328.44 3,328.44 0.0K
14:54 3,328.28 3,329.28 3,328.28 3,329.28 0.0K
14:55 3,329.23 3,329.23 3,327.31 3,327.31 0.0K
14:56 3,327.19 3,328.78 3,327.19 3,328.78 0.0K
14:57 3,328.99 3,330.49 3,328.99 3,330.47 0.0K
14:58 3,330.49 3,330.93 3,330.12 3,330.12 0.0K
14:59 3,329.96 3,330.59 3,329.80 3,330.59 0.0K
15:00 3,330.28 3,330.28 3,328.41 3,328.41 0.0K
15:01 3,328.38 3,328.38 3,325.94 3,325.94 0.0K
15:02 3,325.71 3,327.69 3,325.71 3,327.69 0.0K
15:03 3,327.88 3,328.37 3,327.88 3,328.37 0.0K
15:04 3,328.49 3,328.49 3,327.80 3,328.10 0.0K
15:05 3,328.08 3,328.08 3,327.19 3,327.47 0.0K
15:06 3,327.40 3,327.81 3,326.67 3,326.67 0.0K
15:07 3,327.03 3,327.44 3,326.82 3,326.82 0.0K
15:08 3,327.27 3,328.06 3,326.93 3,328.06 0.0K
15:09 3,327.93 3,328.43 3,327.93 3,328.43 0.0K
15:10 3,328.36 3,328.36 3,328.12 3,328.33 0.0K
15:11 3,328.74 3,328.74 3,328.16 3,328.37 0.0K
15:12 3,328.42 3,328.45 3,327.28 3,327.28 0.0K
15:13 3,327.30 3,327.84 3,327.30 3,327.53 0.0K
15:14 3,327.18 3,327.41 3,327.18 3,327.41 0.0K
15:15 3,326.73 3,327.44 3,326.59 3,327.44 0.0K
15:16 3,326.98 3,326.98 3,324.73 3,324.77 0.0K
15:17 3,324.36 3,325.58 3,324.36 3,325.58 0.0K
15:18 3,325.48 3,326.42 3,325.48 3,326.34 0.0K
15:19 3,326.53 3,327.48 3,326.53 3,327.19 0.0K
15:20 3,327.23 3,327.34 3,327.01 3,327.01 0.0K
15:21 3,326.93 3,326.93 3,324.73 3,324.73 0.0K
15:22 3,325.17 3,325.17 3,322.63 3,322.63 0.0K
15:23 3,322.43 3,323.12 3,322.43 3,323.12 0.0K
15:24 3,323.49 3,324.10 3,323.49 3,324.10 0.0K
15:25 3,324.17 3,324.73 3,324.16 3,324.73 0.0K
15:26 3,324.23 3,324.82 3,324.23 3,324.82 0.0K
15:27 3,324.54 3,324.87 3,324.54 3,324.73 0.0K
15:28 3,325.24 3,326.02 3,325.24 3,325.99 0.0K
15:29 3,326.14 3,326.14 3,324.69 3,324.69 0.0K
15:30 3,324.62 3,325.71 3,324.62 3,325.71 0.0K
15:31 3,325.82 3,326.65 3,325.82 3,326.65 0.0K
15:32 3,325.77 3,326.35 3,325.13 3,325.13 0.0K
15:33 3,324.73 3,325.59 3,324.73 3,325.01 0.0K
15:34 3,325.65 3,325.65 3,324.03 3,324.03 0.0K
15:35 3,324.29 3,324.29 3,321.86 3,321.86 0.0K
15:36 3,321.37 3,321.37 3,320.60 3,321.04 0.0K
15:37 3,321.60 3,323.13 3,321.60 3,323.13 0.0K
15:38 3,323.04 3,323.77 3,323.04 3,323.40 0.0K
15:39 3,323.01 3,323.07 3,322.56 3,322.56 0.0K
15:40 3,322.81 3,322.85 3,322.43 3,322.43 0.0K
15:41 3,322.64 3,322.64 3,321.42 3,321.42 0.0K
15:42 3,320.95 3,321.45 3,320.67 3,320.67 0.0K
15:43 3,321.90 3,323.00 3,321.90 3,322.48 0.0K
15:44 3,322.43 3,323.26 3,322.43 3,323.26 0.0K
15:45 3,323.42 3,324.42 3,323.42 3,324.42 0.0K
15:46 3,324.10 3,324.10 3,322.70 3,322.70 0.0K
15:47 3,322.80 3,322.97 3,322.15 3,322.15 0.0K
15:48 3,322.33 3,323.82 3,322.33 3,323.82 0.0K
15:49 3,324.00 3,324.44 3,324.00 3,324.44 0.0K
15:50 3,324.56 3,324.56 3,320.73 3,320.73 0.0K
15:51 3,319.78 3,320.71 3,319.59 3,320.71 0.0K
15:52 3,321.19 3,321.30 3,320.54 3,320.77 0.0K
15:53 3,320.63 3,321.68 3,320.63 3,321.68 0.0K
15:54 3,322.39 3,324.11 3,322.10 3,324.11 0.0K
15:55 3,324.21 3,325.39 3,324.21 3,324.24 0.0K
15:56 3,324.88 3,324.88 3,323.00 3,323.00 0.0K
15:57 3,323.07 3,323.13 3,322.86 3,323.13 0.0K
15:58 3,323.13 3,323.63 3,323.13 3,323.63 0.0K
15:59 3,323.29 3,323.99 3,323.29 3,323.68 0.0K
16:00 3,322.20 3,322.59 3,322.20 3,322.59 0.0K
16:01 3,322.59 3,322.59 3,322.59 3,322.59 0.0K
16:02 3,322.58 3,322.58 3,322.56 3,322.56 0.0K
16:03 3,322.56 3,322.57 3,322.41 3,322.41 0.0K
16:04 3,322.41 3,322.41 3,322.41 3,322.41 0.0K
16:05 3,322.41 3,322.41 3,322.39 3,322.39 0.0K
16:06 3,322.39 3,322.39 3,322.34 3,322.34 0.0K
16:07 3,322.24 3,322.24 3,322.23 3,322.23 0.0K
16:08 3,322.23 3,322.24 3,322.23 3,322.24 0.0K
16:09 3,322.23 3,322.24 3,322.23 3,322.24 0.0K
16:10 3,322.38 3,322.38 3,322.37 3,322.38 0.0K
16:11 3,322.38 3,322.38 3,322.38 3,322.38 0.0K
16:12 3,322.38 3,322.38 3,322.38 3,322.38 0.0K
16:13 3,322.27 3,322.27 3,322.27 3,322.27 0.0K
16:14 3,322.29 3,322.29 3,322.27 3,322.27 0.0K
16:15 3,322.29 3,322.29 3,322.29 3,322.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし