CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,449.50 3,449.50 3,448.02 3,448.02 0.0K
09:32 3,448.06 3,449.53 3,448.06 3,449.49 0.0K
09:33 3,449.49 3,449.49 3,448.78 3,449.47 0.0K
09:34 3,448.90 3,449.15 3,448.67 3,449.15 0.0K
09:35 3,449.22 3,450.04 3,449.22 3,449.52 0.0K
09:36 3,450.72 3,451.44 3,450.72 3,451.27 0.0K
09:37 3,451.32 3,451.47 3,450.52 3,450.52 0.0K
09:38 3,450.56 3,450.56 3,450.30 3,450.55 0.0K
09:39 3,450.47 3,450.47 3,449.02 3,449.02 0.0K
09:40 3,448.72 3,448.72 3,447.68 3,447.68 0.0K
09:41 3,446.78 3,446.78 3,446.22 3,446.62 0.0K
09:42 3,445.52 3,445.52 3,444.50 3,444.70 0.0K
09:43 3,444.44 3,444.44 3,443.03 3,443.82 0.0K
09:44 3,444.12 3,444.12 3,442.90 3,443.57 0.0K
09:45 3,443.60 3,444.69 3,443.60 3,444.69 0.0K
09:46 3,445.48 3,445.64 3,445.48 3,445.62 0.0K
09:47 3,445.44 3,446.30 3,445.44 3,446.15 0.0K
09:48 3,445.20 3,445.51 3,443.16 3,443.16 0.0K
09:49 3,443.02 3,443.16 3,443.02 3,443.16 0.0K
09:50 3,443.83 3,443.83 3,442.31 3,442.31 0.0K
09:51 3,442.35 3,442.35 3,441.49 3,441.83 0.0K
09:52 3,442.54 3,442.55 3,442.07 3,442.07 0.0K
09:53 3,441.88 3,441.88 3,439.45 3,439.45 0.0K
09:54 3,439.89 3,439.89 3,437.74 3,438.68 0.0K
09:55 3,438.14 3,438.14 3,437.01 3,437.63 0.0K
09:56 3,437.41 3,437.44 3,435.78 3,435.78 0.0K
09:57 3,434.79 3,435.51 3,434.79 3,434.99 0.0K
09:58 3,434.65 3,434.65 3,432.60 3,433.75 0.0K
09:59 3,434.77 3,434.77 3,433.82 3,433.82 0.0K
10:00 3,433.78 3,433.78 3,429.29 3,429.29 0.0K
10:01 3,429.80 3,429.80 3,427.50 3,427.50 0.0K
10:02 3,428.99 3,430.31 3,428.99 3,430.17 0.0K
10:03 3,431.06 3,431.68 3,430.14 3,431.68 0.0K
10:04 3,431.47 3,432.43 3,431.09 3,432.43 0.0K
10:05 3,432.30 3,434.10 3,432.30 3,434.00 0.0K
10:06 3,433.58 3,434.17 3,433.06 3,434.17 0.0K
10:07 3,433.96 3,433.96 3,432.45 3,432.45 0.0K
10:08 3,433.30 3,433.33 3,431.77 3,431.77 0.0K
10:09 3,432.46 3,433.22 3,432.24 3,433.22 0.0K
10:10 3,433.16 3,434.25 3,433.16 3,434.25 0.0K
10:11 3,435.09 3,437.09 3,435.09 3,437.09 0.0K
10:12 3,436.26 3,436.95 3,435.60 3,436.95 0.0K
10:13 3,437.72 3,440.27 3,437.72 3,440.27 0.0K
10:14 3,439.21 3,440.51 3,439.21 3,439.53 0.0K
10:15 3,439.64 3,440.31 3,439.64 3,440.31 0.0K
10:16 3,439.59 3,440.73 3,439.59 3,439.94 0.0K
10:17 3,439.91 3,440.42 3,439.91 3,439.92 0.0K
10:18 3,439.45 3,441.10 3,439.09 3,441.10 0.0K
10:19 3,440.47 3,440.47 3,440.10 3,440.10 0.0K
10:20 3,440.79 3,440.91 3,440.27 3,440.91 0.0K
10:21 3,440.64 3,440.64 3,439.64 3,439.64 0.0K
10:22 3,441.35 3,444.12 3,441.35 3,444.12 0.0K
10:23 3,445.08 3,446.39 3,445.08 3,446.39 0.0K
10:24 3,446.24 3,446.27 3,444.74 3,444.74 0.0K
10:25 3,444.40 3,444.40 3,443.27 3,443.27 0.0K
10:26 3,443.89 3,443.89 3,443.16 3,443.16 0.0K
10:27 3,443.35 3,443.35 3,442.94 3,442.94 0.0K
10:28 3,443.18 3,443.47 3,442.81 3,443.47 0.0K
10:29 3,443.84 3,443.90 3,443.57 3,443.89 0.0K
10:30 3,443.42 3,443.42 3,441.87 3,441.87 0.0K
10:31 3,441.98 3,441.98 3,441.38 3,441.53 0.0K
10:32 3,441.34 3,441.34 3,440.55 3,440.55 0.0K
10:33 3,440.77 3,440.77 3,439.83 3,439.89 0.0K
10:34 3,438.75 3,438.91 3,438.37 3,438.91 0.0K
10:35 3,439.54 3,439.79 3,438.47 3,438.71 0.0K
10:36 3,438.74 3,439.47 3,438.12 3,439.47 0.0K
10:37 3,439.62 3,440.74 3,439.36 3,440.74 0.0K
10:38 3,440.93 3,444.00 3,440.93 3,442.96 0.0K
10:39 3,442.76 3,442.77 3,442.62 3,442.77 0.0K
10:40 3,442.60 3,442.62 3,441.87 3,441.87 0.0K
10:41 3,441.66 3,441.66 3,441.05 3,441.36 0.0K
10:42 3,441.71 3,442.16 3,441.71 3,441.95 0.0K
10:43 3,441.91 3,441.99 3,441.52 3,441.52 0.0K
10:44 3,442.10 3,442.95 3,442.10 3,442.95 0.0K
10:45 3,442.54 3,442.54 3,441.28 3,441.39 0.0K
10:46 3,441.38 3,442.12 3,441.38 3,442.12 0.0K
10:47 3,441.85 3,443.52 3,441.85 3,443.30 0.0K
10:48 3,443.00 3,443.00 3,442.29 3,442.58 0.0K
10:49 3,442.75 3,442.93 3,442.47 3,442.47 0.0K
10:50 3,442.74 3,442.74 3,441.55 3,441.55 0.0K
10:51 3,442.08 3,442.08 3,441.46 3,441.62 0.0K
10:52 3,441.73 3,441.73 3,439.69 3,440.03 0.0K
10:53 3,439.91 3,439.91 3,439.30 3,439.66 0.0K
10:54 3,439.97 3,439.97 3,439.16 3,439.28 0.0K
10:55 3,439.13 3,439.61 3,439.05 3,439.61 0.0K
10:56 3,439.65 3,439.65 3,438.43 3,438.43 0.0K
10:57 3,438.29 3,438.63 3,437.90 3,438.07 0.0K
10:58 3,438.30 3,439.09 3,438.30 3,438.69 0.0K
10:59 3,438.41 3,438.41 3,437.65 3,437.74 0.0K
11:00 3,437.17 3,439.49 3,437.17 3,439.49 0.0K
11:01 3,439.70 3,440.26 3,439.48 3,439.48 0.0K
11:02 3,438.54 3,438.67 3,438.02 3,438.02 0.0K
11:03 3,437.90 3,438.51 3,437.86 3,438.51 0.0K
11:04 3,438.22 3,438.22 3,438.03 3,438.03 0.0K
11:05 3,438.05 3,438.90 3,438.05 3,438.90 0.0K
11:06 3,438.47 3,438.99 3,438.47 3,438.99 0.0K
11:07 3,438.76 3,439.03 3,438.75 3,439.03 0.0K
11:08 3,439.26 3,439.50 3,439.09 3,439.09 0.0K
11:09 3,439.34 3,439.34 3,438.65 3,439.01 0.0K
11:10 3,439.11 3,440.48 3,439.11 3,439.91 0.0K
11:11 3,440.40 3,441.65 3,440.40 3,441.65 0.0K
11:12 3,441.31 3,441.57 3,440.98 3,441.57 0.0K
11:13 3,441.83 3,442.55 3,441.83 3,442.22 0.0K
11:14 3,442.11 3,443.21 3,442.11 3,443.21 0.0K
11:15 3,443.30 3,444.30 3,443.30 3,444.30 0.0K
11:16 3,444.27 3,444.92 3,444.27 3,444.91 0.0K
11:17 3,444.79 3,444.79 3,444.26 3,444.64 0.0K
11:18 3,444.73 3,445.74 3,444.73 3,445.74 0.0K
11:19 3,445.62 3,445.62 3,445.16 3,445.16 0.0K
11:20 3,445.23 3,445.96 3,445.23 3,445.96 0.0K
11:21 3,445.62 3,445.62 3,445.27 3,445.53 0.0K
11:22 3,445.17 3,445.22 3,444.30 3,444.30 0.0K
11:23 3,443.68 3,444.31 3,443.68 3,444.31 0.0K
11:24 3,444.73 3,444.73 3,444.24 3,444.24 0.0K
11:25 3,444.03 3,444.03 3,443.69 3,443.69 0.0K
11:26 3,443.56 3,443.56 3,441.67 3,441.92 0.0K
11:27 3,441.37 3,441.37 3,439.63 3,439.63 0.0K
11:28 3,439.71 3,439.71 3,439.16 3,439.16 0.0K
11:29 3,439.34 3,439.34 3,438.75 3,439.15 0.0K
11:30 3,439.26 3,439.77 3,438.93 3,439.77 0.0K
11:31 3,439.90 3,441.04 3,439.90 3,441.04 0.0K
11:32 3,440.47 3,440.88 3,440.47 3,440.88 0.0K
11:33 3,440.74 3,441.05 3,440.41 3,441.05 0.0K
11:34 3,441.03 3,441.51 3,441.03 3,441.51 0.0K
11:35 3,441.23 3,441.71 3,441.17 3,441.71 0.0K
11:36 3,441.68 3,441.90 3,441.65 3,441.72 0.0K
11:37 3,441.10 3,441.10 3,439.45 3,439.45 0.0K
11:38 3,439.97 3,440.48 3,439.97 3,440.13 0.0K
11:39 3,439.87 3,439.87 3,439.65 3,439.86 0.0K
11:40 3,440.02 3,440.45 3,440.02 3,440.30 0.0K
11:41 3,440.43 3,440.43 3,440.01 3,440.02 0.0K
11:42 3,439.58 3,439.58 3,439.17 3,439.17 0.0K
11:43 3,438.96 3,438.96 3,438.36 3,438.36 0.0K
11:44 3,438.09 3,438.49 3,437.97 3,437.97 0.0K
11:45 3,438.38 3,438.40 3,438.23 3,438.23 0.0K
11:46 3,438.33 3,438.97 3,438.33 3,438.97 0.0K
11:47 3,439.11 3,439.22 3,438.65 3,438.65 0.0K
11:48 3,438.85 3,438.85 3,438.10 3,438.10 0.0K
11:49 3,437.99 3,438.44 3,437.99 3,438.44 0.0K
11:50 3,438.47 3,438.48 3,437.55 3,437.74 0.0K
11:51 3,437.74 3,437.88 3,436.21 3,436.21 0.0K
11:52 3,435.77 3,435.77 3,434.78 3,434.78 0.0K
11:53 3,434.57 3,435.32 3,434.57 3,435.32 0.0K
11:54 3,435.59 3,436.30 3,435.41 3,435.41 0.0K
11:55 3,435.37 3,435.75 3,435.26 3,435.75 0.0K
11:56 3,435.47 3,435.47 3,434.26 3,434.26 0.0K
11:57 3,434.69 3,434.69 3,434.16 3,434.39 0.0K
11:58 3,434.37 3,434.60 3,434.37 3,434.44 0.0K
11:59 3,434.09 3,434.09 3,433.66 3,433.84 0.0K
12:00 3,433.84 3,433.84 3,433.22 3,433.71 0.0K
12:01 3,433.88 3,434.29 3,433.88 3,434.06 0.0K
12:02 3,433.84 3,434.47 3,433.84 3,434.33 0.0K
12:03 3,434.80 3,435.31 3,434.80 3,435.31 0.0K
12:04 3,435.18 3,435.36 3,435.18 3,435.31 0.0K
12:05 3,435.21 3,435.36 3,434.95 3,434.95 0.0K
12:06 3,434.78 3,434.80 3,434.61 3,434.61 0.0K
12:07 3,434.44 3,434.44 3,433.93 3,434.22 0.0K
12:08 3,434.29 3,434.40 3,434.20 3,434.40 0.0K
12:09 3,434.34 3,434.61 3,434.25 3,434.25 0.0K
12:10 3,434.00 3,434.00 3,433.44 3,433.44 0.0K
12:11 3,433.32 3,434.06 3,433.32 3,434.06 0.0K
12:12 3,434.29 3,434.29 3,433.95 3,434.20 0.0K
12:13 3,434.43 3,434.86 3,434.39 3,434.43 0.0K
12:14 3,434.14 3,434.20 3,433.73 3,433.73 0.0K
12:15 3,433.75 3,434.13 3,433.72 3,433.72 0.0K
12:16 3,433.23 3,433.23 3,432.06 3,432.06 0.0K
12:17 3,431.75 3,431.75 3,431.61 3,431.61 0.0K
12:18 3,432.35 3,432.48 3,432.03 3,432.08 0.0K
12:19 3,432.13 3,432.13 3,431.55 3,431.67 0.0K
12:20 3,431.60 3,431.60 3,430.91 3,431.31 0.0K
12:21 3,431.37 3,432.73 3,431.37 3,432.73 0.0K
12:22 3,432.72 3,433.68 3,432.72 3,433.60 0.0K
12:23 3,433.70 3,433.80 3,433.44 3,433.77 0.0K
12:24 3,433.64 3,434.33 3,433.52 3,434.33 0.0K
12:25 3,434.45 3,434.52 3,434.17 3,434.37 0.0K
12:26 3,434.48 3,435.57 3,434.48 3,435.57 0.0K
12:27 3,435.75 3,436.58 3,435.60 3,436.58 0.0K
12:28 3,437.06 3,437.49 3,437.02 3,437.49 0.0K
12:29 3,437.52 3,438.37 3,437.36 3,438.37 0.0K
12:30 3,438.68 3,440.06 3,438.68 3,439.69 0.0K
12:31 3,438.90 3,439.35 3,438.43 3,438.43 0.0K
12:32 3,438.59 3,438.88 3,438.52 3,438.52 0.0K
12:33 3,438.41 3,438.45 3,438.07 3,438.25 0.0K
12:34 3,438.23 3,439.00 3,438.23 3,439.00 0.0K
12:35 3,438.95 3,439.85 3,438.95 3,439.85 0.0K
12:36 3,439.88 3,439.88 3,439.08 3,439.53 0.0K
12:37 3,439.42 3,439.81 3,439.42 3,439.77 0.0K
12:38 3,439.38 3,439.40 3,439.11 3,439.11 0.0K
12:39 3,439.05 3,439.05 3,438.83 3,438.83 0.0K
12:40 3,438.78 3,438.78 3,437.30 3,437.63 0.0K
12:41 3,437.73 3,437.73 3,435.79 3,435.79 0.0K
12:42 3,435.32 3,435.32 3,434.10 3,434.10 0.0K
12:43 3,434.21 3,434.84 3,434.21 3,434.30 0.0K
12:44 3,434.56 3,434.83 3,434.43 3,434.83 0.0K
12:45 3,434.97 3,435.73 3,434.97 3,435.73 0.0K
12:46 3,435.78 3,436.60 3,435.78 3,436.45 0.0K
12:47 3,436.37 3,436.37 3,435.74 3,435.74 0.0K
12:48 3,435.55 3,435.55 3,435.24 3,435.46 0.0K
12:49 3,435.60 3,435.66 3,435.23 3,435.23 0.0K
12:50 3,435.12 3,435.14 3,434.12 3,434.12 0.0K
12:51 3,433.96 3,434.75 3,433.96 3,434.45 0.0K
12:52 3,434.53 3,436.32 3,434.53 3,436.32 0.0K
12:53 3,436.43 3,436.95 3,436.43 3,436.81 0.0K
12:54 3,436.89 3,436.89 3,436.43 3,436.61 0.0K
12:55 3,436.58 3,436.96 3,436.58 3,436.96 0.0K
12:56 3,436.94 3,436.94 3,436.63 3,436.63 0.0K
12:57 3,436.59 3,436.59 3,436.22 3,436.45 0.0K
12:58 3,436.48 3,436.48 3,436.19 3,436.19 0.0K
12:59 3,436.15 3,436.74 3,436.15 3,436.74 0.0K
13:00 3,436.93 3,438.43 3,436.93 3,438.43 0.0K
13:01 3,438.64 3,439.30 3,438.64 3,439.30 0.0K
13:02 3,438.81 3,439.42 3,438.29 3,439.42 0.0K
13:03 3,439.63 3,439.97 3,439.63 3,439.97 0.0K
13:04 3,439.60 3,439.60 3,438.77 3,438.77 0.0K
13:05 3,438.62 3,438.62 3,437.39 3,438.15 0.0K
13:06 3,438.19 3,438.19 3,437.17 3,437.35 0.0K
13:07 3,437.47 3,438.73 3,437.47 3,438.73 0.0K
13:08 3,438.84 3,438.84 3,437.95 3,438.09 0.0K
13:09 3,438.62 3,438.80 3,438.26 3,438.43 0.0K
13:10 3,438.57 3,438.57 3,438.02 3,438.27 0.0K
13:11 3,438.60 3,439.24 3,438.60 3,439.24 0.0K
13:12 3,439.36 3,440.03 3,439.36 3,440.03 0.0K
13:13 3,440.52 3,441.28 3,440.52 3,441.28 0.0K
13:14 3,441.74 3,441.86 3,441.49 3,441.49 0.0K
13:15 3,441.27 3,441.78 3,441.27 3,441.46 0.0K
13:16 3,441.67 3,441.67 3,441.37 3,441.37 0.0K
13:17 3,440.84 3,440.84 3,440.50 3,440.50 0.0K
13:18 3,440.38 3,440.56 3,440.24 3,440.33 0.0K
13:19 3,441.00 3,441.72 3,441.00 3,441.61 0.0K
13:20 3,441.35 3,441.35 3,440.54 3,441.20 0.0K
13:21 3,441.27 3,441.91 3,441.27 3,441.91 0.0K
13:22 3,442.21 3,442.24 3,441.89 3,442.24 0.0K
13:23 3,442.05 3,442.27 3,442.05 3,442.27 0.0K
13:24 3,442.32 3,442.53 3,442.32 3,442.53 0.0K
13:25 3,442.52 3,442.66 3,442.52 3,442.66 0.0K
13:26 3,442.82 3,442.82 3,442.25 3,442.25 0.0K
13:27 3,441.86 3,441.86 3,441.57 3,441.59 0.0K
13:28 3,441.36 3,441.36 3,441.03 3,441.03 0.0K
13:29 3,441.26 3,441.68 3,441.26 3,441.27 0.0K
13:30 3,441.10 3,441.19 3,440.77 3,441.19 0.0K
13:31 3,441.33 3,441.95 3,441.33 3,441.95 0.0K
13:32 3,442.00 3,442.08 3,441.94 3,442.06 0.0K
13:33 3,441.90 3,441.91 3,441.74 3,441.74 0.0K
13:34 3,441.38 3,441.96 3,441.38 3,441.96 0.0K
13:35 3,441.87 3,441.96 3,441.46 3,441.70 0.0K
13:36 3,441.79 3,442.12 3,441.55 3,441.55 0.0K
13:37 3,441.66 3,441.66 3,441.29 3,441.29 0.0K
13:38 3,440.89 3,441.43 3,440.89 3,441.10 0.0K
13:39 3,441.30 3,441.63 3,441.30 3,441.63 0.0K
13:40 3,441.79 3,441.99 3,441.79 3,441.98 0.0K
13:41 3,441.95 3,441.95 3,440.73 3,440.73 0.0K
13:42 3,441.09 3,441.20 3,441.01 3,441.16 0.0K
13:43 3,441.28 3,441.28 3,440.83 3,440.83 0.0K
13:44 3,439.99 3,440.37 3,439.99 3,440.36 0.0K
13:45 3,440.17 3,440.17 3,439.35 3,439.80 0.0K
13:46 3,439.97 3,440.04 3,439.82 3,439.82 0.0K
13:47 3,439.89 3,440.22 3,439.89 3,440.22 0.0K
13:48 3,440.33 3,440.42 3,440.32 3,440.32 0.0K
13:49 3,440.49 3,440.68 3,440.49 3,440.68 0.0K
13:50 3,440.55 3,440.55 3,439.24 3,439.24 0.0K
13:51 3,439.07 3,439.59 3,438.99 3,439.59 0.0K
13:52 3,439.80 3,440.06 3,439.80 3,440.06 0.0K
13:53 3,440.07 3,440.79 3,440.07 3,440.79 0.0K
13:54 3,440.79 3,440.91 3,440.73 3,440.91 0.0K
13:55 3,441.03 3,441.27 3,441.03 3,441.21 0.0K
13:56 3,440.82 3,441.05 3,440.67 3,440.67 0.0K
13:57 3,440.86 3,440.89 3,440.75 3,440.75 0.0K
13:58 3,440.74 3,440.74 3,440.31 3,440.31 0.0K
13:59 3,440.42 3,440.42 3,438.59 3,438.59 0.0K
14:00 3,438.37 3,438.37 3,437.23 3,437.23 0.0K
14:01 3,437.41 3,438.19 3,437.41 3,438.19 0.0K
14:02 3,438.28 3,438.36 3,438.16 3,438.16 0.0K
14:03 3,438.11 3,438.11 3,437.79 3,437.94 0.0K
14:04 3,437.95 3,438.13 3,437.68 3,437.68 0.0K
14:05 3,437.90 3,437.90 3,437.26 3,437.35 0.0K
14:06 3,437.27 3,437.27 3,436.64 3,436.90 0.0K
14:07 3,436.95 3,437.48 3,436.95 3,437.33 0.0K
14:08 3,437.44 3,437.44 3,437.10 3,437.10 0.0K
14:09 3,436.82 3,436.82 3,436.43 3,436.53 0.0K
14:10 3,436.63 3,436.77 3,436.56 3,436.77 0.0K
14:11 3,436.95 3,436.95 3,436.10 3,436.18 0.0K
14:12 3,436.11 3,436.11 3,435.75 3,435.75 0.0K
14:13 3,435.74 3,435.74 3,435.10 3,435.18 0.0K
14:14 3,435.12 3,435.12 3,434.38 3,434.38 0.0K
14:15 3,434.41 3,434.41 3,433.79 3,434.17 0.0K
14:16 3,434.05 3,434.05 3,433.20 3,433.20 0.0K
14:17 3,433.15 3,433.68 3,432.56 3,432.56 0.0K
14:18 3,432.83 3,433.66 3,432.83 3,433.66 0.0K
14:19 3,433.75 3,433.97 3,433.75 3,433.93 0.0K
14:20 3,434.20 3,434.46 3,434.01 3,434.01 0.0K
14:21 3,434.34 3,434.67 3,434.19 3,434.33 0.0K
14:22 3,433.97 3,433.97 3,433.20 3,433.20 0.0K
14:23 3,433.26 3,433.33 3,432.80 3,432.80 0.0K
14:24 3,432.81 3,432.81 3,431.34 3,431.40 0.0K
14:25 3,431.59 3,431.91 3,431.44 3,431.44 0.0K
14:26 3,431.69 3,431.69 3,431.18 3,431.29 0.0K
14:27 3,430.84 3,430.84 3,429.92 3,429.92 0.0K
14:28 3,430.03 3,430.03 3,429.70 3,429.98 0.0K
14:29 3,429.97 3,430.16 3,429.08 3,429.08 0.0K
14:30 3,428.60 3,428.60 3,427.11 3,427.11 0.0K
14:31 3,426.84 3,427.24 3,426.84 3,426.90 0.0K
14:32 3,427.00 3,427.00 3,424.62 3,424.62 0.0K
14:33 3,424.31 3,424.31 3,423.40 3,423.40 0.0K
14:34 3,423.55 3,423.89 3,422.49 3,423.89 0.0K
14:35 3,423.90 3,425.79 3,423.90 3,425.79 0.0K
14:36 3,425.96 3,425.96 3,424.45 3,424.45 0.0K
14:37 3,424.65 3,425.15 3,424.65 3,424.81 0.0K
14:38 3,424.54 3,425.20 3,424.54 3,425.03 0.0K
14:39 3,425.46 3,425.46 3,424.22 3,424.22 0.0K
14:40 3,424.29 3,424.55 3,423.78 3,423.78 0.0K
14:41 3,423.12 3,423.12 3,421.36 3,421.36 0.0K
14:42 3,421.58 3,422.10 3,421.24 3,421.24 0.0K
14:43 3,420.91 3,421.50 3,420.91 3,421.50 0.0K
14:44 3,421.79 3,423.08 3,421.75 3,423.08 0.0K
14:45 3,423.27 3,424.21 3,423.27 3,424.21 0.0K
14:46 3,424.54 3,424.68 3,424.04 3,424.04 0.0K
14:47 3,424.45 3,424.90 3,424.45 3,424.74 0.0K
14:48 3,424.79 3,424.79 3,423.22 3,423.22 0.0K
14:49 3,422.85 3,423.36 3,422.85 3,423.36 0.0K
14:50 3,423.44 3,423.44 3,422.74 3,422.74 0.0K
14:51 3,423.08 3,424.51 3,423.08 3,424.51 0.0K
14:52 3,424.73 3,425.77 3,424.73 3,425.37 0.0K
14:53 3,424.96 3,424.96 3,423.55 3,423.55 0.0K
14:54 3,423.37 3,424.90 3,423.37 3,424.90 0.0K
14:55 3,424.79 3,425.38 3,424.79 3,425.22 0.0K
14:56 3,425.05 3,425.94 3,424.84 3,425.94 0.0K
14:57 3,425.50 3,425.50 3,424.59 3,424.67 0.0K
14:58 3,424.26 3,424.95 3,424.17 3,424.94 0.0K
14:59 3,424.90 3,424.90 3,424.33 3,424.33 0.0K
15:00 3,424.25 3,424.25 3,422.50 3,422.50 0.0K
15:01 3,422.51 3,422.51 3,420.13 3,420.13 0.0K
15:02 3,420.51 3,420.62 3,418.50 3,418.50 0.0K
15:03 3,418.24 3,418.70 3,418.01 3,418.70 0.0K
15:04 3,417.87 3,418.32 3,417.41 3,418.32 0.0K
15:05 3,418.67 3,418.67 3,418.31 3,418.31 0.0K
15:06 3,418.40 3,418.92 3,418.25 3,418.43 0.0K
15:07 3,418.29 3,418.88 3,418.29 3,418.88 0.0K
15:08 3,419.46 3,419.46 3,418.30 3,418.30 0.0K
15:09 3,418.01 3,418.43 3,417.66 3,417.66 0.0K
15:10 3,417.98 3,418.26 3,417.98 3,418.23 0.0K
15:11 3,418.50 3,418.95 3,418.41 3,418.41 0.0K
15:12 3,418.44 3,418.62 3,418.24 3,418.24 0.0K
15:13 3,418.22 3,418.41 3,417.91 3,417.91 0.0K
15:14 3,416.91 3,416.91 3,415.70 3,416.60 0.0K
15:15 3,416.85 3,417.70 3,416.12 3,416.12 0.0K
15:16 3,415.57 3,415.57 3,415.47 3,415.47 0.0K
15:17 3,415.54 3,416.28 3,415.54 3,416.08 0.0K
15:18 3,415.84 3,415.84 3,415.28 3,415.28 0.0K
15:19 3,415.42 3,415.55 3,415.31 3,415.36 0.0K
15:20 3,415.43 3,415.43 3,414.75 3,414.97 0.0K
15:21 3,415.34 3,416.52 3,415.34 3,416.38 0.0K
15:22 3,417.03 3,418.49 3,417.03 3,418.49 0.0K
15:23 3,419.05 3,419.05 3,418.37 3,418.61 0.0K
15:24 3,418.53 3,418.53 3,417.39 3,417.39 0.0K
15:25 3,417.64 3,418.58 3,417.19 3,417.19 0.0K
15:26 3,417.31 3,417.52 3,417.08 3,417.08 0.0K
15:27 3,417.42 3,417.97 3,417.34 3,417.97 0.0K
15:28 3,417.57 3,417.57 3,415.74 3,415.74 0.0K
15:29 3,415.62 3,415.62 3,414.09 3,414.09 0.0K
15:30 3,413.78 3,416.07 3,413.78 3,416.07 0.0K
15:31 3,415.87 3,416.28 3,415.87 3,416.06 0.0K
15:32 3,416.02 3,416.51 3,416.02 3,416.51 0.0K
15:33 3,416.37 3,416.72 3,415.70 3,416.72 0.0K
15:34 3,416.50 3,417.20 3,416.37 3,416.37 0.0K
15:35 3,416.24 3,416.60 3,416.24 3,416.57 0.0K
15:36 3,416.70 3,416.70 3,416.46 3,416.50 0.0K
15:37 3,416.54 3,417.27 3,416.44 3,416.59 0.0K
15:38 3,416.25 3,416.74 3,416.25 3,416.60 0.0K
15:39 3,416.08 3,416.08 3,414.51 3,414.51 0.0K
15:40 3,414.30 3,414.30 3,413.99 3,413.99 0.0K
15:41 3,413.77 3,413.77 3,413.08 3,413.14 0.0K
15:42 3,413.41 3,413.81 3,412.83 3,412.83 0.0K
15:43 3,412.54 3,413.01 3,412.54 3,413.01 0.0K
15:44 3,413.66 3,413.66 3,413.32 3,413.49 0.0K
15:45 3,413.20 3,413.20 3,412.14 3,412.14 0.0K
15:46 3,412.95 3,412.95 3,411.94 3,412.42 0.0K
15:47 3,412.42 3,412.51 3,412.17 3,412.17 0.0K
15:48 3,412.71 3,414.01 3,412.71 3,414.01 0.0K
15:49 3,414.16 3,414.45 3,414.13 3,414.13 0.0K
15:50 3,413.74 3,414.37 3,413.53 3,414.07 0.0K
15:51 3,413.70 3,415.19 3,413.70 3,415.19 0.0K
15:52 3,414.92 3,414.92 3,413.90 3,413.91 0.0K
15:53 3,413.93 3,414.23 3,413.93 3,414.11 0.0K
15:54 3,413.53 3,413.53 3,411.90 3,411.90 0.0K
15:55 3,411.68 3,411.68 3,410.72 3,410.72 0.0K
15:56 3,410.86 3,410.86 3,409.93 3,409.93 0.0K
15:57 3,410.10 3,410.16 3,410.01 3,410.01 0.0K
15:58 3,409.95 3,410.66 3,409.95 3,410.18 0.0K
15:59 3,409.85 3,409.85 3,409.01 3,409.01 0.0K
16:00 3,409.82 3,409.82 3,409.43 3,409.43 0.0K
16:01 3,409.44 3,409.44 3,409.26 3,409.26 0.0K
16:02 3,409.25 3,409.32 3,409.25 3,409.32 0.0K
16:03 3,409.36 3,409.38 3,409.36 3,409.38 0.0K
16:04 3,409.38 3,409.38 3,409.23 3,409.23 0.0K
16:05 3,409.27 3,409.27 3,409.23 3,409.23 0.0K
16:06 3,409.22 3,409.24 3,409.22 3,409.24 0.0K
16:07 3,409.20 3,409.20 3,409.19 3,409.20 0.0K
16:08 3,409.20 3,409.27 3,409.19 3,409.24 0.0K
16:09 3,409.31 3,409.31 3,409.26 3,409.29 0.0K
16:10 3,409.26 3,409.26 3,409.21 3,409.25 0.0K
16:11 3,409.24 3,409.24 3,409.14 3,409.14 0.0K
16:12 3,409.15 3,409.17 3,409.14 3,409.14 0.0K
16:13 3,409.14 3,409.14 3,409.08 3,409.10 0.0K
16:14 3,409.10 3,409.13 3,409.10 3,409.11 0.0K
16:15 3,409.10 3,409.10 3,409.10 3,409.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし