CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,446.43 3,446.43 3,444.70 3,444.70 0.0K
09:32 3,443.99 3,446.33 3,443.99 3,446.33 0.0K
09:33 3,446.90 3,447.15 3,446.90 3,447.01 0.0K
09:34 3,447.82 3,447.85 3,447.55 3,447.85 0.0K
09:35 3,447.23 3,447.79 3,447.17 3,447.17 0.0K
09:36 3,447.43 3,448.62 3,447.43 3,448.18 0.0K
09:37 3,447.90 3,447.90 3,446.60 3,446.60 0.0K
09:38 3,446.51 3,446.54 3,446.18 3,446.18 0.0K
09:39 3,445.84 3,447.84 3,445.84 3,447.84 0.0K
09:40 3,448.15 3,448.15 3,446.55 3,446.55 0.0K
09:41 3,446.48 3,446.53 3,445.67 3,445.85 0.0K
09:42 3,446.49 3,447.05 3,446.22 3,446.22 0.0K
09:43 3,446.04 3,446.04 3,445.65 3,445.75 0.0K
09:44 3,445.45 3,445.45 3,444.59 3,444.59 0.0K
09:45 3,444.10 3,444.10 3,443.72 3,443.88 0.0K
09:46 3,444.59 3,445.21 3,444.54 3,444.54 0.0K
09:47 3,444.10 3,444.10 3,442.89 3,443.01 0.0K
09:48 3,442.81 3,442.92 3,442.78 3,442.92 0.0K
09:49 3,443.03 3,443.03 3,442.12 3,442.12 0.0K
09:50 3,442.58 3,442.58 3,441.68 3,441.68 0.0K
09:51 3,441.89 3,441.89 3,440.71 3,440.71 0.0K
09:52 3,440.69 3,440.69 3,438.59 3,438.59 0.0K
09:53 3,438.63 3,438.63 3,437.84 3,437.84 0.0K
09:54 3,437.84 3,438.48 3,437.49 3,438.48 0.0K
09:55 3,438.04 3,440.07 3,438.04 3,440.07 0.0K
09:56 3,439.98 3,441.53 3,439.91 3,441.53 0.0K
09:57 3,441.25 3,442.42 3,441.25 3,442.14 0.0K
09:58 3,442.03 3,442.03 3,440.56 3,440.56 0.0K
09:59 3,440.37 3,440.52 3,440.22 3,440.37 0.0K
10:00 3,440.36 3,440.36 3,437.90 3,437.90 0.0K
10:01 3,437.16 3,437.16 3,435.42 3,435.42 0.0K
10:02 3,435.70 3,436.83 3,435.70 3,436.35 0.0K
10:03 3,435.91 3,435.91 3,435.16 3,435.42 0.0K
10:04 3,435.90 3,436.27 3,435.11 3,435.11 0.0K
10:05 3,435.31 3,436.14 3,435.26 3,435.26 0.0K
10:06 3,434.95 3,435.73 3,434.50 3,435.73 0.0K
10:07 3,436.25 3,436.25 3,434.58 3,435.46 0.0K
10:08 3,435.25 3,435.25 3,434.67 3,434.67 0.0K
10:09 3,434.61 3,434.88 3,434.53 3,434.88 0.0K
10:10 3,435.66 3,436.99 3,435.66 3,435.67 0.0K
10:11 3,435.70 3,435.70 3,434.84 3,435.18 0.0K
10:12 3,435.37 3,435.65 3,435.07 3,435.31 0.0K
10:13 3,435.16 3,435.16 3,433.89 3,433.89 0.0K
10:14 3,433.77 3,433.77 3,432.09 3,432.09 0.0K
10:15 3,431.93 3,433.09 3,431.93 3,432.22 0.0K
10:16 3,432.63 3,433.58 3,432.63 3,433.20 0.0K
10:17 3,432.96 3,432.96 3,432.04 3,432.04 0.0K
10:18 3,431.59 3,431.59 3,430.49 3,430.49 0.0K
10:19 3,430.66 3,430.66 3,429.22 3,429.22 0.0K
10:20 3,428.63 3,428.63 3,427.66 3,427.66 0.0K
10:21 3,426.45 3,427.97 3,426.45 3,427.71 0.0K
10:22 3,427.76 3,428.92 3,427.76 3,428.92 0.0K
10:23 3,429.88 3,430.13 3,429.86 3,429.98 0.0K
10:24 3,429.31 3,429.31 3,427.93 3,427.97 0.0K
10:25 3,427.79 3,428.35 3,426.87 3,428.35 0.0K
10:26 3,428.42 3,429.08 3,427.99 3,427.99 0.0K
10:27 3,427.99 3,428.30 3,427.72 3,427.74 0.0K
10:28 3,427.81 3,427.81 3,427.40 3,427.57 0.0K
10:29 3,427.37 3,427.37 3,426.10 3,426.10 0.0K
10:30 3,426.27 3,427.11 3,426.27 3,427.09 0.0K
10:31 3,426.28 3,426.68 3,425.45 3,426.68 0.0K
10:32 3,427.01 3,427.01 3,426.24 3,426.92 0.0K
10:33 3,426.73 3,427.48 3,426.41 3,427.48 0.0K
10:34 3,427.14 3,427.71 3,426.95 3,427.71 0.0K
10:35 3,427.78 3,428.88 3,427.78 3,428.88 0.0K
10:36 3,429.09 3,430.15 3,429.09 3,430.15 0.0K
10:37 3,430.36 3,430.87 3,430.27 3,430.27 0.0K
10:38 3,430.27 3,431.83 3,430.15 3,431.83 0.0K
10:39 3,431.53 3,432.02 3,431.53 3,432.02 0.0K
10:40 3,432.01 3,432.01 3,431.39 3,431.39 0.0K
10:41 3,430.36 3,430.93 3,430.08 3,430.93 0.0K
10:42 3,430.94 3,431.26 3,430.70 3,431.12 0.0K
10:43 3,431.09 3,432.96 3,431.09 3,432.95 0.0K
10:44 3,433.41 3,433.41 3,431.29 3,431.46 0.0K
10:45 3,432.03 3,432.94 3,432.01 3,432.94 0.0K
10:46 3,432.58 3,432.67 3,431.14 3,431.14 0.0K
10:47 3,430.93 3,430.93 3,429.91 3,430.51 0.0K
10:48 3,430.61 3,431.33 3,430.61 3,430.99 0.0K
10:49 3,430.90 3,432.07 3,430.90 3,432.07 0.0K
10:50 3,432.01 3,432.66 3,432.01 3,432.44 0.0K
10:51 3,432.25 3,434.38 3,432.25 3,434.38 0.0K
10:52 3,434.63 3,435.44 3,434.38 3,435.44 0.0K
10:53 3,435.03 3,435.05 3,434.91 3,434.94 0.0K
10:54 3,434.97 3,435.19 3,434.97 3,435.12 0.0K
10:55 3,435.16 3,435.55 3,435.16 3,435.55 0.0K
10:56 3,435.46 3,435.78 3,435.46 3,435.58 0.0K
10:57 3,435.29 3,435.29 3,434.31 3,434.88 0.0K
10:58 3,435.07 3,435.11 3,434.89 3,434.89 0.0K
10:59 3,434.66 3,434.66 3,432.77 3,432.77 0.0K
11:00 3,432.39 3,432.39 3,430.75 3,430.78 0.0K
11:01 3,430.70 3,430.83 3,430.28 3,430.28 0.0K
11:02 3,430.03 3,430.03 3,429.37 3,429.38 0.0K
11:03 3,429.42 3,429.42 3,428.04 3,428.04 0.0K
11:04 3,428.68 3,428.72 3,428.52 3,428.53 0.0K
11:05 3,429.31 3,429.31 3,428.31 3,428.31 0.0K
11:06 3,429.02 3,429.15 3,428.91 3,429.14 0.0K
11:07 3,429.67 3,430.74 3,429.67 3,430.74 0.0K
11:08 3,430.79 3,430.79 3,430.26 3,430.43 0.0K
11:09 3,429.53 3,430.39 3,429.53 3,430.28 0.0K
11:10 3,430.44 3,430.52 3,430.29 3,430.52 0.0K
11:11 3,430.70 3,431.72 3,430.65 3,430.65 0.0K
11:12 3,430.64 3,431.74 3,430.64 3,431.21 0.0K
11:13 3,431.68 3,431.68 3,431.29 3,431.29 0.0K
11:14 3,431.43 3,431.43 3,431.08 3,431.25 0.0K
11:15 3,431.22 3,431.67 3,431.22 3,431.49 0.0K
11:16 3,430.84 3,430.84 3,430.29 3,430.29 0.0K
11:17 3,430.16 3,430.46 3,430.16 3,430.25 0.0K
11:18 3,430.09 3,430.21 3,429.72 3,430.21 0.0K
11:19 3,430.48 3,431.32 3,430.48 3,431.32 0.0K
11:20 3,430.71 3,430.91 3,430.71 3,430.85 0.0K
11:21 3,430.81 3,431.19 3,430.50 3,431.19 0.0K
11:22 3,430.71 3,430.71 3,430.15 3,430.41 0.0K
11:23 3,429.65 3,429.65 3,429.10 3,429.10 0.0K
11:24 3,429.25 3,430.44 3,429.25 3,430.44 0.0K
11:25 3,430.43 3,430.47 3,430.03 3,430.03 0.0K
11:26 3,429.78 3,429.78 3,428.48 3,428.48 0.0K
11:27 3,428.43 3,428.43 3,427.15 3,427.15 0.0K
11:28 3,427.53 3,427.72 3,427.34 3,427.66 0.0K
11:29 3,427.64 3,427.92 3,427.64 3,427.68 0.0K
11:30 3,427.46 3,427.97 3,427.35 3,427.35 0.0K
11:31 3,426.09 3,426.09 3,425.01 3,425.03 0.0K
11:32 3,424.82 3,424.82 3,424.27 3,424.27 0.0K
11:33 3,423.51 3,423.71 3,423.27 3,423.48 0.0K
11:34 3,424.01 3,425.78 3,424.01 3,425.78 0.0K
11:35 3,426.97 3,426.97 3,425.33 3,425.33 0.0K
11:36 3,425.90 3,427.26 3,425.90 3,427.10 0.0K
11:37 3,427.18 3,428.13 3,427.18 3,428.01 0.0K
11:38 3,428.20 3,428.61 3,428.20 3,428.35 0.0K
11:39 3,428.16 3,428.98 3,428.16 3,428.98 0.0K
11:40 3,428.89 3,428.89 3,428.25 3,428.25 0.0K
11:41 3,428.13 3,428.55 3,428.10 3,428.19 0.0K
11:42 3,427.93 3,428.31 3,427.84 3,427.84 0.0K
11:43 3,427.73 3,427.74 3,427.31 3,427.37 0.0K
11:44 3,427.48 3,428.34 3,427.48 3,428.34 0.0K
11:45 3,428.40 3,428.64 3,428.31 3,428.31 0.0K
11:46 3,428.66 3,429.04 3,428.66 3,428.87 0.0K
11:47 3,429.21 3,429.72 3,429.21 3,429.56 0.0K
11:48 3,429.62 3,430.15 3,429.55 3,430.15 0.0K
11:49 3,430.03 3,431.77 3,430.03 3,431.77 0.0K
11:50 3,432.01 3,432.53 3,432.01 3,432.25 0.0K
11:51 3,432.69 3,433.53 3,432.69 3,433.53 0.0K
11:52 3,433.35 3,433.35 3,433.01 3,433.01 0.0K
11:53 3,433.02 3,433.21 3,432.87 3,433.21 0.0K
11:54 3,432.94 3,433.18 3,432.94 3,432.98 0.0K
11:55 3,433.25 3,433.25 3,432.71 3,432.71 0.0K
11:56 3,432.64 3,433.95 3,432.64 3,433.95 0.0K
11:57 3,434.20 3,436.64 3,434.20 3,436.64 0.0K
11:58 3,437.30 3,437.30 3,436.23 3,436.23 0.0K
11:59 3,435.93 3,435.93 3,435.27 3,435.71 0.0K
12:00 3,435.77 3,435.77 3,435.16 3,435.58 0.0K
12:01 3,435.97 3,436.03 3,435.11 3,435.11 0.0K
12:02 3,435.62 3,435.74 3,435.40 3,435.46 0.0K
12:03 3,435.12 3,435.27 3,434.78 3,434.78 0.0K
12:04 3,434.97 3,434.97 3,434.30 3,434.30 0.0K
12:05 3,434.22 3,434.22 3,434.10 3,434.19 0.0K
12:06 3,434.07 3,434.23 3,433.88 3,434.23 0.0K
12:07 3,434.34 3,434.34 3,434.05 3,434.19 0.0K
12:08 3,434.36 3,434.48 3,433.85 3,433.85 0.0K
12:09 3,433.65 3,433.99 3,433.65 3,433.93 0.0K
12:10 3,433.95 3,434.49 3,433.95 3,434.49 0.0K
12:11 3,434.74 3,435.07 3,434.74 3,435.07 0.0K
12:12 3,435.25 3,435.25 3,434.83 3,434.83 0.0K
12:13 3,434.70 3,435.01 3,434.31 3,434.31 0.0K
12:14 3,434.40 3,434.40 3,434.12 3,434.19 0.0K
12:15 3,434.29 3,434.51 3,433.94 3,434.51 0.0K
12:16 3,434.23 3,434.32 3,433.95 3,434.32 0.0K
12:17 3,434.43 3,434.90 3,433.93 3,434.70 0.0K
12:18 3,434.67 3,434.67 3,434.07 3,434.19 0.0K
12:19 3,434.19 3,434.19 3,433.87 3,433.92 0.0K
12:20 3,434.05 3,434.05 3,433.37 3,433.58 0.0K
12:21 3,433.77 3,433.77 3,432.65 3,432.65 0.0K
12:22 3,432.74 3,432.74 3,432.16 3,432.28 0.0K
12:23 3,432.24 3,433.24 3,432.24 3,433.24 0.0K
12:24 3,433.49 3,434.33 3,433.49 3,434.33 0.0K
12:25 3,434.27 3,434.53 3,434.00 3,434.53 0.0K
12:26 3,434.77 3,434.82 3,434.61 3,434.78 0.0K
12:27 3,434.50 3,435.08 3,434.48 3,435.08 0.0K
12:28 3,435.16 3,435.90 3,435.16 3,435.90 0.0K
12:29 3,435.98 3,436.68 3,435.98 3,436.68 0.0K
12:30 3,436.88 3,437.58 3,436.88 3,437.58 0.0K
12:31 3,436.87 3,437.14 3,436.60 3,437.14 0.0K
12:32 3,437.16 3,437.43 3,437.16 3,437.43 0.0K
12:33 3,437.49 3,437.53 3,437.35 3,437.53 0.0K
12:34 3,437.75 3,437.78 3,437.43 3,437.43 0.0K
12:35 3,437.44 3,437.44 3,437.37 3,437.42 0.0K
12:36 3,437.25 3,437.41 3,437.25 3,437.41 0.0K
12:37 3,437.42 3,437.99 3,437.42 3,437.77 0.0K
12:38 3,437.85 3,438.42 3,437.85 3,438.42 0.0K
12:39 3,438.43 3,438.97 3,438.43 3,438.57 0.0K
12:40 3,438.29 3,438.67 3,438.29 3,438.67 0.0K
12:41 3,438.75 3,439.09 3,438.75 3,439.09 0.0K
12:42 3,438.99 3,439.65 3,438.99 3,439.54 0.0K
12:43 3,439.46 3,439.59 3,439.14 3,439.14 0.0K
12:44 3,438.88 3,438.88 3,438.73 3,438.79 0.0K
12:45 3,438.59 3,438.77 3,438.26 3,438.26 0.0K
12:46 3,438.48 3,438.48 3,438.15 3,438.15 0.0K
12:47 3,438.20 3,438.41 3,438.20 3,438.26 0.0K
12:48 3,437.94 3,437.99 3,437.94 3,437.94 0.0K
12:49 3,437.93 3,438.40 3,437.93 3,438.26 0.0K
12:50 3,438.29 3,438.43 3,438.29 3,438.43 0.0K
12:51 3,438.59 3,439.30 3,438.59 3,439.30 0.0K
12:52 3,439.27 3,439.67 3,439.27 3,439.67 0.0K
12:53 3,439.64 3,439.64 3,439.25 3,439.25 0.0K
12:54 3,439.09 3,439.40 3,438.94 3,439.40 0.0K
12:55 3,439.28 3,439.57 3,439.28 3,439.56 0.0K
12:56 3,439.70 3,439.70 3,439.26 3,439.48 0.0K
12:57 3,439.62 3,439.62 3,439.37 3,439.57 0.0K
12:58 3,440.09 3,440.43 3,440.09 3,440.43 0.0K
12:59 3,440.26 3,440.26 3,440.20 3,440.23 0.0K
13:00 3,440.57 3,441.20 3,440.57 3,441.20 0.0K
13:01 3,441.78 3,442.48 3,441.78 3,442.48 0.0K
13:02 3,442.73 3,442.73 3,442.31 3,442.51 0.0K
13:03 3,442.54 3,442.74 3,442.37 3,442.37 0.0K
13:04 3,442.84 3,442.84 3,442.44 3,442.44 0.0K
13:05 3,442.70 3,443.06 3,442.56 3,443.06 0.0K
13:06 3,442.90 3,443.91 3,442.90 3,443.91 0.0K
13:07 3,444.21 3,444.51 3,444.21 3,444.51 0.0K
13:08 3,444.66 3,444.66 3,444.47 3,444.50 0.0K
13:09 3,444.45 3,444.45 3,443.70 3,443.70 0.0K
13:10 3,443.58 3,443.81 3,443.58 3,443.81 0.0K
13:11 3,443.75 3,443.75 3,442.81 3,442.81 0.0K
13:12 3,442.68 3,442.68 3,442.28 3,442.42 0.0K
13:13 3,442.50 3,442.50 3,442.37 3,442.37 0.0K
13:14 3,441.97 3,441.97 3,441.17 3,441.17 0.0K
13:15 3,441.10 3,441.10 3,440.56 3,440.83 0.0K
13:16 3,440.99 3,441.49 3,440.99 3,441.49 0.0K
13:17 3,441.20 3,441.20 3,440.69 3,440.84 0.0K
13:18 3,440.93 3,441.10 3,440.13 3,440.13 0.0K
13:19 3,439.83 3,440.37 3,439.83 3,440.01 0.0K
13:20 3,439.80 3,440.24 3,439.80 3,440.24 0.0K
13:21 3,440.23 3,441.15 3,440.23 3,441.15 0.0K
13:22 3,440.81 3,440.92 3,440.35 3,440.35 0.0K
13:23 3,440.20 3,440.58 3,440.20 3,440.58 0.0K
13:24 3,440.65 3,441.00 3,440.65 3,440.91 0.0K
13:25 3,441.06 3,441.06 3,440.40 3,440.40 0.0K
13:26 3,440.17 3,440.17 3,439.72 3,439.72 0.0K
13:27 3,439.76 3,439.76 3,439.32 3,439.32 0.0K
13:28 3,438.80 3,438.80 3,438.15 3,438.15 0.0K
13:29 3,437.68 3,437.68 3,437.00 3,437.00 0.0K
13:30 3,436.84 3,436.96 3,436.61 3,436.96 0.0K
13:31 3,436.83 3,437.42 3,436.83 3,437.42 0.0K
13:32 3,438.29 3,438.37 3,437.76 3,437.76 0.0K
13:33 3,438.16 3,438.16 3,437.91 3,437.95 0.0K
13:34 3,437.62 3,438.29 3,437.62 3,438.29 0.0K
13:35 3,438.14 3,438.24 3,438.08 3,438.24 0.0K
13:36 3,438.22 3,438.90 3,438.22 3,438.44 0.0K
13:37 3,438.43 3,440.06 3,438.43 3,440.02 0.0K
13:38 3,440.24 3,441.33 3,440.24 3,441.33 0.0K
13:39 3,441.81 3,442.45 3,441.81 3,442.26 0.0K
13:40 3,442.99 3,442.99 3,442.71 3,442.71 0.0K
13:41 3,443.10 3,443.10 3,442.43 3,442.43 0.0K
13:42 3,442.53 3,442.75 3,442.50 3,442.50 0.0K
13:43 3,442.36 3,443.64 3,442.36 3,443.53 0.0K
13:44 3,443.52 3,443.69 3,443.22 3,443.22 0.0K
13:45 3,443.27 3,443.44 3,443.12 3,443.44 0.0K
13:46 3,443.43 3,443.43 3,443.04 3,443.13 0.0K
13:47 3,443.43 3,443.43 3,443.05 3,443.30 0.0K
13:48 3,443.56 3,443.56 3,443.29 3,443.29 0.0K
13:49 3,443.05 3,443.09 3,442.85 3,442.85 0.0K
13:50 3,442.89 3,442.98 3,442.01 3,442.01 0.0K
13:51 3,442.05 3,442.05 3,441.36 3,441.36 0.0K
13:52 3,440.95 3,441.96 3,440.95 3,441.96 0.0K
13:53 3,442.03 3,442.78 3,442.03 3,442.52 0.0K
13:54 3,442.26 3,442.26 3,441.64 3,441.68 0.0K
13:55 3,441.52 3,441.52 3,441.02 3,441.06 0.0K
13:56 3,441.07 3,441.07 3,441.02 3,441.04 0.0K
13:57 3,440.93 3,441.48 3,440.93 3,441.28 0.0K
13:58 3,441.06 3,441.16 3,440.84 3,441.16 0.0K
13:59 3,441.37 3,441.37 3,440.34 3,440.41 0.0K
14:00 3,440.43 3,440.56 3,440.33 3,440.38 0.0K
14:01 3,440.19 3,440.56 3,440.07 3,440.12 0.0K
14:02 3,439.84 3,439.94 3,439.68 3,439.94 0.0K
14:03 3,440.07 3,440.07 3,439.63 3,440.07 0.0K
14:04 3,439.81 3,439.82 3,439.52 3,439.52 0.0K
14:05 3,439.81 3,439.81 3,439.56 3,439.73 0.0K
14:06 3,439.71 3,439.84 3,439.55 3,439.55 0.0K
14:07 3,439.59 3,439.92 3,439.59 3,439.92 0.0K
14:08 3,439.74 3,439.90 3,439.74 3,439.85 0.0K
14:09 3,439.79 3,439.86 3,439.44 3,439.86 0.0K
14:10 3,439.87 3,439.87 3,439.29 3,439.70 0.0K
14:11 3,439.69 3,439.69 3,439.00 3,439.00 0.0K
14:12 3,438.71 3,438.76 3,438.14 3,438.14 0.0K
14:13 3,438.12 3,438.36 3,438.12 3,438.29 0.0K
14:14 3,438.20 3,438.20 3,436.94 3,436.94 0.0K
14:15 3,436.77 3,436.77 3,435.88 3,435.88 0.0K
14:16 3,435.70 3,436.02 3,435.38 3,436.02 0.0K
14:17 3,436.44 3,437.12 3,436.44 3,437.08 0.0K
14:18 3,436.98 3,437.01 3,436.86 3,437.01 0.0K
14:19 3,437.31 3,437.33 3,436.88 3,437.33 0.0K
14:20 3,437.37 3,437.37 3,435.96 3,435.96 0.0K
14:21 3,436.18 3,436.20 3,435.98 3,436.20 0.0K
14:22 3,436.18 3,436.59 3,435.70 3,435.70 0.0K
14:23 3,435.93 3,436.09 3,435.79 3,435.79 0.0K
14:24 3,435.66 3,436.28 3,435.66 3,436.12 0.0K
14:25 3,435.73 3,436.13 3,435.73 3,436.06 0.0K
14:26 3,435.84 3,435.84 3,435.18 3,435.84 0.0K
14:27 3,435.85 3,436.05 3,435.83 3,435.83 0.0K
14:28 3,435.75 3,435.75 3,435.45 3,435.46 0.0K
14:29 3,435.37 3,435.37 3,435.19 3,435.27 0.0K
14:30 3,435.26 3,435.89 3,435.26 3,435.89 0.0K
14:31 3,435.87 3,436.53 3,435.87 3,436.47 0.0K
14:32 3,436.54 3,436.84 3,436.54 3,436.84 0.0K
14:33 3,436.80 3,436.80 3,436.57 3,436.57 0.0K
14:34 3,436.55 3,437.37 3,436.55 3,437.37 0.0K
14:35 3,437.85 3,437.85 3,436.80 3,436.80 0.0K
14:36 3,436.42 3,437.90 3,436.42 3,437.90 0.0K
14:37 3,437.56 3,438.27 3,437.56 3,438.24 0.0K
14:38 3,438.45 3,440.00 3,438.45 3,440.00 0.0K
14:39 3,440.28 3,441.03 3,440.28 3,441.03 0.0K
14:40 3,441.45 3,441.59 3,441.24 3,441.59 0.0K
14:41 3,441.51 3,442.05 3,441.51 3,442.05 0.0K
14:42 3,441.99 3,442.20 3,441.99 3,442.19 0.0K
14:43 3,442.39 3,442.78 3,442.39 3,442.66 0.0K
14:44 3,442.54 3,442.66 3,442.44 3,442.44 0.0K
14:45 3,442.40 3,442.40 3,440.77 3,440.77 0.0K
14:46 3,440.50 3,440.50 3,439.50 3,439.50 0.0K
14:47 3,439.96 3,440.24 3,439.82 3,440.24 0.0K
14:48 3,440.29 3,441.52 3,440.03 3,441.52 0.0K
14:49 3,441.81 3,441.97 3,441.61 3,441.61 0.0K
14:50 3,441.78 3,442.34 3,441.78 3,442.09 0.0K
14:51 3,441.71 3,441.71 3,441.61 3,441.67 0.0K
14:52 3,442.06 3,442.06 3,441.64 3,441.71 0.0K
14:53 3,441.93 3,442.16 3,441.68 3,441.68 0.0K
14:54 3,441.79 3,441.80 3,441.65 3,441.73 0.0K
14:55 3,441.90 3,442.23 3,441.88 3,442.23 0.0K
14:56 3,442.39 3,442.56 3,442.35 3,442.56 0.0K
14:57 3,442.56 3,442.56 3,442.25 3,442.25 0.0K
14:58 3,441.87 3,442.01 3,441.87 3,441.99 0.0K
14:59 3,441.90 3,441.90 3,441.79 3,441.88 0.0K
15:00 3,441.86 3,442.41 3,441.86 3,442.13 0.0K
15:01 3,442.38 3,442.67 3,442.38 3,442.67 0.0K
15:02 3,442.44 3,443.03 3,442.44 3,442.67 0.0K
15:03 3,442.00 3,442.00 3,440.93 3,441.23 0.0K
15:04 3,441.17 3,442.29 3,441.17 3,442.27 0.0K
15:05 3,442.34 3,442.71 3,442.34 3,442.50 0.0K
15:06 3,442.69 3,442.75 3,442.50 3,442.75 0.0K
15:07 3,442.59 3,442.89 3,442.50 3,442.89 0.0K
15:08 3,443.15 3,443.26 3,442.84 3,442.84 0.0K
15:09 3,442.27 3,442.29 3,442.02 3,442.08 0.0K
15:10 3,441.87 3,441.87 3,440.59 3,440.59 0.0K
15:11 3,440.76 3,441.04 3,440.58 3,440.61 0.0K
15:12 3,441.01 3,441.70 3,441.01 3,441.70 0.0K
15:13 3,441.35 3,441.35 3,441.03 3,441.31 0.0K
15:14 3,441.21 3,441.21 3,440.97 3,441.19 0.0K
15:15 3,441.55 3,441.86 3,441.55 3,441.61 0.0K
15:16 3,441.64 3,441.74 3,441.40 3,441.71 0.0K
15:17 3,441.55 3,441.80 3,441.55 3,441.60 0.0K
15:18 3,441.34 3,441.82 3,441.34 3,441.82 0.0K
15:19 3,441.81 3,443.27 3,441.81 3,443.12 0.0K
15:20 3,443.35 3,444.12 3,443.35 3,443.73 0.0K
15:21 3,443.33 3,443.37 3,443.12 3,443.37 0.0K
15:22 3,443.79 3,444.96 3,443.79 3,444.96 0.0K
15:23 3,445.16 3,445.75 3,445.11 3,445.75 0.0K
15:24 3,445.65 3,446.09 3,445.65 3,446.02 0.0K
15:25 3,446.02 3,446.02 3,445.32 3,445.32 0.0K
15:26 3,445.50 3,445.82 3,445.23 3,445.23 0.0K
15:27 3,445.24 3,445.40 3,445.12 3,445.30 0.0K
15:28 3,444.94 3,444.94 3,444.23 3,444.60 0.0K
15:29 3,444.47 3,444.47 3,443.56 3,443.56 0.0K
15:30 3,443.89 3,443.89 3,442.54 3,442.75 0.0K
15:31 3,442.77 3,443.00 3,442.02 3,442.02 0.0K
15:32 3,442.61 3,442.88 3,442.51 3,442.88 0.0K
15:33 3,443.13 3,443.28 3,442.93 3,442.93 0.0K
15:34 3,443.03 3,443.03 3,442.68 3,442.68 0.0K
15:35 3,442.70 3,443.04 3,442.70 3,442.92 0.0K
15:36 3,442.64 3,442.64 3,440.69 3,440.69 0.0K
15:37 3,440.54 3,440.54 3,439.42 3,439.62 0.0K
15:38 3,440.04 3,440.61 3,439.98 3,440.61 0.0K
15:39 3,440.36 3,440.36 3,439.10 3,439.10 0.0K
15:40 3,438.84 3,439.04 3,438.80 3,439.04 0.0K
15:41 3,439.34 3,439.73 3,438.40 3,438.40 0.0K
15:42 3,438.00 3,438.80 3,438.00 3,438.80 0.0K
15:43 3,438.73 3,438.93 3,438.64 3,438.64 0.0K
15:44 3,438.53 3,439.21 3,438.53 3,438.67 0.0K
15:45 3,438.70 3,439.13 3,438.52 3,438.52 0.0K
15:46 3,438.28 3,439.09 3,438.28 3,438.97 0.0K
15:47 3,438.41 3,438.97 3,438.41 3,438.84 0.0K
15:48 3,439.17 3,439.65 3,439.17 3,439.65 0.0K
15:49 3,439.87 3,439.95 3,439.68 3,439.95 0.0K
15:50 3,439.84 3,439.84 3,439.28 3,439.28 0.0K
15:51 3,439.02 3,439.48 3,438.86 3,439.48 0.0K
15:52 3,438.96 3,439.17 3,438.52 3,438.52 0.0K
15:53 3,438.44 3,438.44 3,437.37 3,437.37 0.0K
15:54 3,437.10 3,437.17 3,436.63 3,436.63 0.0K
15:55 3,437.12 3,437.54 3,437.12 3,437.21 0.0K
15:56 3,437.64 3,439.09 3,437.64 3,439.09 0.0K
15:57 3,439.16 3,440.01 3,439.16 3,439.76 0.0K
15:58 3,439.86 3,440.32 3,439.86 3,440.12 0.0K
15:59 3,440.20 3,440.20 3,438.14 3,438.14 0.0K
16:00 3,438.87 3,438.87 3,438.69 3,438.69 0.0K
16:01 3,438.77 3,438.79 3,438.77 3,438.79 0.0K
16:02 3,438.81 3,438.84 3,438.79 3,438.79 0.0K
16:03 3,438.74 3,438.89 3,438.51 3,438.87 0.0K
16:04 3,438.87 3,438.87 3,438.81 3,438.81 0.0K
16:05 3,438.81 3,438.97 3,438.81 3,438.96 0.0K
16:06 3,438.77 3,439.03 3,438.77 3,439.03 0.0K
16:07 3,439.01 3,439.02 3,438.91 3,438.91 0.0K
16:08 3,438.91 3,438.92 3,438.91 3,438.91 0.0K
16:09 3,438.96 3,438.99 3,438.96 3,438.99 0.0K
16:10 3,438.96 3,438.98 3,438.71 3,438.71 0.0K
16:11 3,438.92 3,438.95 3,438.91 3,438.92 0.0K
16:12 3,438.92 3,438.96 3,438.91 3,438.91 0.0K
16:13 3,438.92 3,438.93 3,438.91 3,438.91 0.0K
16:14 3,438.92 3,438.94 3,438.92 3,438.92 0.0K
16:15 3,438.83 3,438.83 3,438.83 3,438.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし