CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,460.87 3,461.46 3,460.87 3,461.46 0.0K
09:32 3,461.44 3,463.21 3,461.44 3,463.21 0.0K
09:33 3,463.27 3,463.27 3,462.27 3,462.27 0.0K
09:34 3,461.31 3,461.31 3,461.04 3,461.31 0.0K
09:35 3,461.01 3,461.01 3,459.96 3,459.96 0.0K
09:36 3,459.51 3,459.79 3,459.35 3,459.43 0.0K
09:37 3,458.70 3,458.70 3,457.97 3,458.00 0.0K
09:38 3,458.02 3,459.02 3,458.02 3,459.02 0.0K
09:39 3,458.71 3,458.71 3,458.20 3,458.20 0.0K
09:40 3,458.10 3,458.42 3,458.10 3,458.42 0.0K
09:41 3,458.35 3,458.65 3,458.35 3,458.45 0.0K
09:42 3,457.92 3,458.32 3,457.92 3,458.09 0.0K
09:43 3,458.02 3,458.02 3,456.99 3,456.99 0.0K
09:44 3,456.84 3,457.33 3,456.62 3,457.33 0.0K
09:45 3,457.20 3,457.69 3,457.20 3,457.67 0.0K
09:46 3,457.53 3,457.67 3,457.12 3,457.14 0.0K
09:47 3,456.56 3,457.25 3,456.56 3,456.90 0.0K
09:48 3,456.87 3,457.18 3,456.74 3,456.74 0.0K
09:49 3,456.65 3,456.65 3,455.42 3,455.42 0.0K
09:50 3,455.71 3,455.71 3,455.21 3,455.29 0.0K
09:51 3,455.34 3,455.34 3,455.13 3,455.26 0.0K
09:52 3,454.75 3,454.75 3,454.16 3,454.16 0.0K
09:53 3,454.15 3,454.15 3,452.30 3,452.30 0.0K
09:54 3,452.25 3,452.72 3,452.25 3,452.33 0.0K
09:55 3,452.76 3,452.76 3,451.63 3,451.63 0.0K
09:56 3,451.40 3,452.33 3,451.40 3,452.33 0.0K
09:57 3,452.36 3,452.36 3,450.75 3,450.75 0.0K
09:58 3,450.99 3,450.99 3,450.35 3,450.66 0.0K
09:59 3,450.68 3,450.90 3,450.32 3,450.32 0.0K
10:00 3,450.39 3,451.37 3,450.17 3,451.37 0.0K
10:01 3,451.12 3,451.12 3,448.39 3,448.39 0.0K
10:02 3,448.20 3,448.63 3,448.20 3,448.55 0.0K
10:03 3,448.17 3,448.17 3,446.53 3,446.53 0.0K
10:04 3,446.26 3,446.29 3,445.16 3,445.16 0.0K
10:05 3,445.63 3,445.63 3,444.85 3,444.85 0.0K
10:06 3,444.69 3,444.69 3,443.83 3,444.14 0.0K
10:07 3,443.81 3,444.34 3,443.16 3,443.16 0.0K
10:08 3,443.39 3,445.98 3,443.39 3,445.98 0.0K
10:09 3,446.72 3,448.75 3,446.72 3,448.75 0.0K
10:10 3,448.23 3,449.10 3,448.23 3,448.98 0.0K
10:11 3,449.76 3,450.16 3,449.75 3,449.87 0.0K
10:12 3,449.43 3,450.01 3,449.43 3,450.01 0.0K
10:13 3,449.93 3,450.84 3,449.70 3,450.84 0.0K
10:14 3,450.66 3,452.10 3,450.66 3,451.83 0.0K
10:15 3,451.93 3,452.15 3,451.60 3,452.15 0.0K
10:16 3,452.26 3,452.56 3,452.13 3,452.56 0.0K
10:17 3,452.73 3,452.73 3,451.80 3,451.80 0.0K
10:18 3,451.59 3,451.59 3,450.74 3,450.74 0.0K
10:19 3,450.50 3,450.50 3,449.37 3,449.37 0.0K
10:20 3,449.50 3,450.58 3,449.50 3,450.02 0.0K
10:21 3,450.18 3,451.19 3,450.18 3,451.02 0.0K
10:22 3,450.89 3,451.05 3,450.68 3,450.68 0.0K
10:23 3,451.22 3,452.12 3,451.22 3,451.79 0.0K
10:24 3,451.29 3,451.85 3,451.29 3,451.83 0.0K
10:25 3,452.11 3,452.11 3,451.59 3,451.59 0.0K
10:26 3,451.44 3,451.44 3,450.51 3,450.51 0.0K
10:27 3,450.34 3,450.34 3,449.38 3,449.42 0.0K
10:28 3,449.43 3,449.43 3,448.94 3,449.01 0.0K
10:29 3,448.46 3,448.53 3,448.23 3,448.23 0.0K
10:30 3,448.27 3,448.81 3,447.77 3,448.81 0.0K
10:31 3,449.37 3,449.37 3,448.69 3,449.17 0.0K
10:32 3,449.11 3,449.75 3,449.05 3,449.75 0.0K
10:33 3,449.63 3,449.66 3,448.63 3,448.63 0.0K
10:34 3,448.49 3,448.63 3,448.16 3,448.16 0.0K
10:35 3,448.36 3,449.12 3,448.36 3,449.12 0.0K
10:36 3,449.29 3,449.29 3,448.01 3,448.15 0.0K
10:37 3,447.48 3,447.49 3,447.37 3,447.40 0.0K
10:38 3,447.91 3,448.73 3,447.91 3,448.13 0.0K
10:39 3,448.26 3,448.32 3,447.98 3,448.27 0.0K
10:40 3,448.28 3,448.70 3,448.28 3,448.70 0.0K
10:41 3,448.86 3,449.07 3,448.16 3,448.16 0.0K
10:42 3,448.52 3,448.52 3,448.18 3,448.18 0.0K
10:43 3,448.21 3,448.29 3,447.48 3,447.48 0.0K
10:44 3,447.43 3,447.98 3,447.43 3,447.63 0.0K
10:45 3,447.60 3,448.52 3,447.60 3,448.03 0.0K
10:46 3,447.84 3,447.84 3,446.98 3,446.98 0.0K
10:47 3,446.83 3,447.12 3,446.70 3,446.70 0.0K
10:48 3,447.14 3,447.99 3,447.14 3,447.93 0.0K
10:49 3,447.94 3,448.01 3,447.78 3,448.01 0.0K
10:50 3,448.38 3,449.11 3,448.38 3,448.61 0.0K
10:51 3,448.35 3,448.42 3,448.07 3,448.27 0.0K
10:52 3,447.87 3,447.87 3,446.33 3,446.33 0.0K
10:53 3,446.46 3,446.85 3,446.37 3,446.85 0.0K
10:54 3,446.71 3,446.71 3,446.42 3,446.42 0.0K
10:55 3,446.46 3,446.46 3,445.66 3,445.66 0.0K
10:56 3,445.36 3,445.36 3,444.83 3,445.11 0.0K
10:57 3,445.15 3,445.56 3,445.13 3,445.56 0.0K
10:58 3,445.29 3,446.47 3,445.29 3,446.04 0.0K
10:59 3,446.20 3,447.79 3,446.20 3,447.79 0.0K
11:00 3,447.47 3,447.47 3,447.12 3,447.24 0.0K
11:01 3,448.18 3,448.20 3,447.74 3,447.74 0.0K
11:02 3,447.77 3,447.97 3,447.68 3,447.84 0.0K
11:03 3,447.97 3,448.67 3,447.71 3,448.67 0.0K
11:04 3,448.59 3,448.59 3,448.24 3,448.26 0.0K
11:05 3,448.42 3,448.78 3,448.42 3,448.58 0.0K
11:06 3,448.72 3,449.46 3,448.72 3,449.46 0.0K
11:07 3,449.39 3,450.08 3,449.39 3,450.08 0.0K
11:08 3,450.23 3,450.50 3,449.57 3,449.57 0.0K
11:09 3,449.75 3,449.81 3,449.39 3,449.40 0.0K
11:10 3,449.40 3,449.50 3,448.93 3,449.50 0.0K
11:11 3,449.09 3,449.70 3,449.09 3,449.69 0.0K
11:12 3,449.68 3,449.92 3,449.49 3,449.92 0.0K
11:13 3,449.96 3,450.38 3,449.96 3,450.38 0.0K
11:14 3,450.27 3,450.29 3,449.93 3,450.06 0.0K
11:15 3,450.31 3,450.75 3,450.17 3,450.75 0.0K
11:16 3,450.62 3,451.02 3,450.62 3,451.02 0.0K
11:17 3,450.78 3,451.29 3,450.69 3,451.29 0.0K
11:18 3,451.23 3,451.23 3,451.13 3,451.13 0.0K
11:19 3,451.18 3,451.84 3,451.18 3,451.84 0.0K
11:20 3,452.02 3,453.05 3,452.02 3,453.05 0.0K
11:21 3,452.61 3,452.61 3,452.12 3,452.21 0.0K
11:22 3,452.36 3,452.50 3,452.08 3,452.30 0.0K
11:23 3,452.20 3,452.54 3,452.17 3,452.54 0.0K
11:24 3,452.58 3,453.02 3,452.49 3,453.02 0.0K
11:25 3,453.05 3,453.24 3,452.99 3,453.24 0.0K
11:26 3,453.84 3,454.89 3,453.84 3,454.89 0.0K
11:27 3,455.26 3,456.37 3,455.26 3,456.37 0.0K
11:28 3,456.18 3,456.35 3,455.68 3,455.89 0.0K
11:29 3,456.17 3,456.17 3,455.71 3,455.87 0.0K
11:30 3,455.85 3,456.48 3,455.85 3,456.31 0.0K
11:31 3,456.36 3,456.56 3,456.35 3,456.56 0.0K
11:32 3,456.71 3,457.05 3,456.60 3,457.03 0.0K
11:33 3,456.95 3,456.95 3,456.43 3,456.48 0.0K
11:34 3,456.48 3,456.51 3,456.41 3,456.50 0.0K
11:35 3,456.18 3,456.28 3,456.18 3,456.27 0.0K
11:36 3,456.23 3,456.71 3,456.23 3,456.45 0.0K
11:37 3,456.32 3,456.32 3,455.62 3,455.62 0.0K
11:38 3,455.18 3,455.18 3,454.55 3,454.55 0.0K
11:39 3,454.19 3,454.22 3,454.03 3,454.03 0.0K
11:40 3,453.99 3,454.48 3,453.99 3,454.48 0.0K
11:41 3,454.47 3,455.17 3,454.47 3,455.17 0.0K
11:42 3,455.86 3,457.53 3,455.86 3,457.53 0.0K
11:43 3,457.21 3,457.36 3,456.72 3,456.72 0.0K
11:44 3,456.49 3,456.49 3,455.56 3,455.90 0.0K
11:45 3,456.18 3,457.31 3,456.17 3,457.31 0.0K
11:46 3,457.51 3,457.68 3,457.15 3,457.15 0.0K
11:47 3,457.10 3,457.46 3,457.01 3,457.46 0.0K
11:48 3,457.51 3,457.53 3,457.40 3,457.53 0.0K
11:49 3,457.40 3,457.40 3,457.13 3,457.17 0.0K
11:50 3,457.01 3,457.01 3,456.20 3,456.20 0.0K
11:51 3,456.36 3,457.05 3,456.36 3,457.05 0.0K
11:52 3,456.99 3,456.99 3,456.75 3,456.77 0.0K
11:53 3,457.06 3,457.39 3,457.06 3,457.39 0.0K
11:54 3,457.31 3,457.31 3,456.77 3,456.77 0.0K
11:55 3,456.89 3,456.89 3,456.62 3,456.65 0.0K
11:56 3,456.64 3,456.64 3,456.25 3,456.25 0.0K
11:57 3,455.81 3,455.92 3,455.81 3,455.83 0.0K
11:58 3,456.07 3,456.07 3,455.39 3,455.39 0.0K
11:59 3,455.24 3,455.39 3,455.24 3,455.28 0.0K
12:00 3,455.29 3,455.46 3,455.25 3,455.43 0.0K
12:01 3,455.86 3,455.86 3,455.53 3,455.53 0.0K
12:02 3,455.48 3,455.94 3,455.35 3,455.94 0.0K
12:03 3,456.58 3,456.89 3,456.58 3,456.82 0.0K
12:04 3,457.11 3,457.15 3,457.11 3,457.12 0.0K
12:05 3,457.43 3,457.80 3,457.43 3,457.64 0.0K
12:06 3,457.74 3,457.74 3,457.27 3,457.27 0.0K
12:07 3,456.81 3,456.92 3,456.04 3,456.92 0.0K
12:08 3,456.99 3,457.18 3,456.99 3,457.10 0.0K
12:09 3,456.90 3,456.90 3,456.78 3,456.82 0.0K
12:10 3,456.91 3,457.24 3,456.83 3,457.24 0.0K
12:11 3,457.50 3,457.80 3,457.50 3,457.59 0.0K
12:12 3,457.12 3,457.12 3,456.46 3,456.49 0.0K
12:13 3,456.90 3,457.16 3,456.79 3,457.16 0.0K
12:14 3,456.91 3,456.91 3,456.48 3,456.51 0.0K
12:15 3,456.89 3,457.56 3,456.89 3,457.56 0.0K
12:16 3,457.83 3,458.24 3,457.83 3,458.03 0.0K
12:17 3,458.16 3,458.23 3,458.08 3,458.08 0.0K
12:18 3,458.12 3,458.44 3,458.06 3,458.44 0.0K
12:19 3,458.53 3,459.55 3,458.46 3,459.55 0.0K
12:20 3,459.51 3,460.09 3,459.41 3,460.09 0.0K
12:21 3,460.12 3,460.12 3,459.70 3,459.70 0.0K
12:22 3,459.45 3,459.82 3,459.45 3,459.73 0.0K
12:23 3,459.87 3,459.92 3,459.55 3,459.55 0.0K
12:24 3,459.44 3,459.54 3,459.29 3,459.54 0.0K
12:25 3,459.58 3,459.58 3,458.81 3,458.81 0.0K
12:26 3,459.33 3,459.89 3,459.33 3,459.89 0.0K
12:27 3,459.82 3,460.06 3,459.82 3,459.88 0.0K
12:28 3,459.80 3,459.80 3,459.52 3,459.52 0.0K
12:29 3,459.47 3,459.47 3,459.18 3,459.18 0.0K
12:30 3,459.07 3,459.07 3,458.70 3,458.81 0.0K
12:31 3,458.82 3,458.82 3,457.88 3,457.88 0.0K
12:32 3,457.99 3,458.55 3,457.98 3,458.55 0.0K
12:33 3,458.54 3,458.54 3,458.33 3,458.33 0.0K
12:34 3,458.57 3,458.57 3,458.27 3,458.27 0.0K
12:35 3,458.31 3,458.31 3,458.09 3,458.24 0.0K
12:36 3,458.28 3,459.18 3,458.28 3,459.18 0.0K
12:37 3,459.26 3,459.41 3,459.25 3,459.41 0.0K
12:38 3,459.19 3,459.30 3,459.16 3,459.30 0.0K
12:39 3,459.46 3,459.71 3,459.43 3,459.71 0.0K
12:40 3,459.62 3,459.73 3,459.59 3,459.59 0.0K
12:41 3,459.53 3,460.36 3,459.53 3,460.36 0.0K
12:42 3,460.22 3,460.38 3,460.22 3,460.29 0.0K
12:43 3,460.20 3,460.28 3,460.15 3,460.15 0.0K
12:44 3,460.08 3,460.13 3,460.00 3,460.12 0.0K
12:45 3,460.20 3,460.86 3,460.20 3,460.75 0.0K
12:46 3,460.72 3,460.72 3,459.70 3,459.70 0.0K
12:47 3,459.61 3,459.85 3,459.61 3,459.80 0.0K
12:48 3,459.78 3,460.06 3,459.71 3,460.05 0.0K
12:49 3,460.08 3,460.25 3,460.08 3,460.16 0.0K
12:50 3,460.21 3,460.21 3,459.83 3,459.83 0.0K
12:51 3,459.68 3,460.07 3,459.61 3,459.96 0.0K
12:52 3,460.02 3,460.02 3,459.58 3,459.58 0.0K
12:53 3,459.41 3,459.46 3,459.38 3,459.41 0.0K
12:54 3,459.42 3,459.42 3,458.46 3,458.46 0.0K
12:55 3,458.79 3,459.25 3,458.71 3,459.25 0.0K
12:56 3,459.41 3,459.70 3,459.41 3,459.70 0.0K
12:57 3,459.45 3,459.45 3,458.30 3,458.30 0.0K
12:58 3,458.52 3,458.59 3,458.46 3,458.51 0.0K
12:59 3,458.53 3,458.53 3,457.68 3,457.68 0.0K
13:00 3,457.82 3,457.97 3,457.73 3,457.78 0.0K
13:01 3,457.89 3,458.19 3,457.89 3,458.06 0.0K
13:02 3,458.15 3,458.23 3,457.80 3,458.23 0.0K
13:03 3,458.07 3,458.16 3,458.04 3,458.04 0.0K
13:04 3,458.08 3,458.08 3,457.73 3,457.95 0.0K
13:05 3,458.14 3,458.14 3,457.98 3,458.10 0.0K
13:06 3,458.08 3,458.13 3,458.00 3,458.10 0.0K
13:07 3,457.90 3,458.11 3,457.90 3,458.11 0.0K
13:08 3,458.26 3,458.83 3,458.26 3,458.83 0.0K
13:09 3,458.78 3,458.78 3,458.58 3,458.58 0.0K
13:10 3,458.68 3,458.98 3,458.68 3,458.92 0.0K
13:11 3,459.30 3,459.30 3,459.02 3,459.20 0.0K
13:12 3,459.07 3,459.07 3,458.50 3,458.50 0.0K
13:13 3,458.42 3,458.42 3,458.18 3,458.18 0.0K
13:14 3,458.33 3,458.61 3,458.33 3,458.57 0.0K
13:15 3,458.87 3,459.03 3,458.83 3,459.03 0.0K
13:16 3,459.07 3,460.26 3,459.07 3,459.99 0.0K
13:17 3,460.00 3,460.15 3,460.00 3,460.15 0.0K
13:18 3,460.22 3,460.71 3,460.18 3,460.71 0.0K
13:19 3,460.49 3,460.49 3,460.13 3,460.27 0.0K
13:20 3,460.39 3,460.43 3,460.26 3,460.26 0.0K
13:21 3,460.13 3,460.13 3,459.71 3,459.75 0.0K
13:22 3,459.83 3,460.13 3,459.83 3,459.98 0.0K
13:23 3,459.89 3,459.89 3,459.44 3,459.44 0.0K
13:24 3,459.40 3,459.43 3,459.20 3,459.43 0.0K
13:25 3,459.69 3,460.31 3,459.69 3,460.31 0.0K
13:26 3,460.33 3,460.35 3,460.10 3,460.35 0.0K
13:27 3,460.38 3,460.78 3,460.38 3,460.62 0.0K
13:28 3,460.56 3,460.71 3,460.43 3,460.71 0.0K
13:29 3,460.54 3,460.54 3,460.19 3,460.19 0.0K
13:30 3,460.18 3,460.18 3,460.04 3,460.15 0.0K
13:31 3,460.13 3,460.20 3,460.05 3,460.20 0.0K
13:32 3,460.11 3,460.28 3,460.11 3,460.18 0.0K
13:33 3,459.95 3,459.95 3,459.42 3,459.71 0.0K
13:34 3,459.83 3,459.89 3,459.81 3,459.89 0.0K
13:35 3,459.95 3,459.95 3,459.34 3,459.35 0.0K
13:36 3,459.67 3,459.79 3,459.67 3,459.69 0.0K
13:37 3,460.15 3,460.15 3,460.00 3,460.12 0.0K
13:38 3,460.19 3,460.21 3,460.16 3,460.16 0.0K
13:39 3,460.10 3,460.10 3,459.86 3,459.86 0.0K
13:40 3,459.99 3,460.42 3,459.99 3,460.42 0.0K
13:41 3,460.44 3,460.44 3,460.18 3,460.18 0.0K
13:42 3,460.19 3,460.21 3,460.09 3,460.15 0.0K
13:43 3,460.11 3,460.11 3,459.76 3,459.76 0.0K
13:44 3,459.71 3,459.88 3,459.70 3,459.88 0.0K
13:45 3,460.03 3,460.47 3,460.03 3,460.47 0.0K
13:46 3,460.27 3,460.27 3,459.76 3,459.76 0.0K
13:47 3,459.60 3,459.60 3,458.82 3,458.82 0.0K
13:48 3,458.93 3,458.93 3,458.61 3,458.78 0.0K
13:49 3,458.71 3,458.86 3,458.71 3,458.84 0.0K
13:50 3,458.90 3,458.97 3,458.45 3,458.45 0.0K
13:51 3,458.29 3,458.29 3,457.97 3,458.12 0.0K
13:52 3,458.08 3,458.21 3,458.00 3,458.21 0.0K
13:53 3,458.20 3,458.71 3,458.20 3,458.71 0.0K
13:54 3,458.70 3,458.96 3,458.70 3,458.94 0.0K
13:55 3,458.90 3,459.04 3,458.77 3,458.77 0.0K
13:56 3,458.72 3,458.72 3,458.39 3,458.39 0.0K
13:57 3,458.48 3,458.48 3,457.14 3,457.14 0.0K
13:58 3,456.84 3,457.27 3,456.84 3,457.27 0.0K
13:59 3,457.54 3,457.61 3,457.54 3,457.61 0.0K
14:00 3,457.50 3,458.21 3,457.50 3,458.21 0.0K
14:01 3,458.10 3,458.33 3,458.01 3,458.33 0.0K
14:02 3,458.11 3,458.40 3,458.11 3,458.40 0.0K
14:03 3,458.82 3,458.94 3,458.82 3,458.83 0.0K
14:04 3,458.66 3,459.46 3,458.66 3,459.46 0.0K
14:05 3,459.64 3,459.67 3,459.32 3,459.67 0.0K
14:06 3,459.62 3,459.65 3,459.26 3,459.26 0.0K
14:07 3,459.15 3,459.15 3,458.51 3,458.51 0.0K
14:08 3,458.29 3,458.29 3,458.09 3,458.09 0.0K
14:09 3,458.08 3,458.16 3,457.70 3,457.70 0.0K
14:10 3,458.12 3,458.12 3,457.93 3,457.93 0.0K
14:11 3,457.90 3,457.90 3,457.69 3,457.79 0.0K
14:12 3,457.90 3,457.90 3,457.39 3,457.39 0.0K
14:13 3,457.39 3,457.39 3,457.07 3,457.10 0.0K
14:14 3,457.23 3,457.87 3,457.23 3,457.87 0.0K
14:15 3,457.78 3,457.78 3,457.47 3,457.64 0.0K
14:16 3,457.78 3,457.78 3,457.61 3,457.61 0.0K
14:17 3,457.59 3,457.83 3,457.51 3,457.54 0.0K
14:18 3,457.25 3,457.25 3,456.76 3,456.77 0.0K
14:19 3,456.73 3,456.89 3,456.21 3,456.21 0.0K
14:20 3,456.30 3,456.30 3,456.02 3,456.20 0.0K
14:21 3,456.36 3,456.36 3,455.69 3,455.69 0.0K
14:22 3,455.52 3,455.75 3,455.52 3,455.73 0.0K
14:23 3,455.76 3,456.59 3,455.76 3,456.59 0.0K
14:24 3,456.38 3,456.38 3,456.25 3,456.25 0.0K
14:25 3,456.34 3,456.68 3,456.34 3,456.68 0.0K
14:26 3,456.68 3,456.68 3,456.34 3,456.34 0.0K
14:27 3,456.50 3,456.50 3,456.11 3,456.11 0.0K
14:28 3,456.38 3,456.38 3,455.93 3,455.93 0.0K
14:29 3,456.13 3,456.25 3,456.13 3,456.15 0.0K
14:30 3,456.10 3,456.87 3,456.01 3,456.87 0.0K
14:31 3,456.96 3,457.07 3,456.96 3,457.07 0.0K
14:32 3,457.20 3,457.26 3,457.14 3,457.26 0.0K
14:33 3,457.27 3,457.61 3,456.95 3,457.61 0.0K
14:34 3,457.52 3,457.76 3,457.51 3,457.76 0.0K
14:35 3,457.72 3,457.72 3,457.45 3,457.48 0.0K
14:36 3,457.19 3,457.29 3,457.18 3,457.18 0.0K
14:37 3,457.08 3,457.17 3,456.97 3,456.97 0.0K
14:38 3,456.86 3,456.98 3,456.72 3,456.98 0.0K
14:39 3,456.86 3,456.86 3,456.67 3,456.78 0.0K
14:40 3,456.78 3,456.78 3,456.45 3,456.45 0.0K
14:41 3,456.37 3,456.37 3,455.80 3,455.80 0.0K
14:42 3,455.68 3,455.77 3,455.58 3,455.77 0.0K
14:43 3,455.94 3,456.10 3,455.94 3,456.04 0.0K
14:44 3,455.97 3,455.97 3,455.58 3,455.70 0.0K
14:45 3,455.68 3,455.73 3,455.61 3,455.61 0.0K
14:46 3,455.66 3,455.66 3,455.22 3,455.22 0.0K
14:47 3,455.18 3,455.70 3,455.18 3,455.70 0.0K
14:48 3,455.77 3,455.77 3,455.58 3,455.58 0.0K
14:49 3,455.54 3,455.70 3,455.54 3,455.70 0.0K
14:50 3,455.70 3,455.75 3,455.36 3,455.75 0.0K
14:51 3,456.02 3,456.12 3,455.89 3,456.12 0.0K
14:52 3,456.08 3,456.08 3,456.01 3,456.01 0.0K
14:53 3,455.46 3,455.60 3,455.46 3,455.60 0.0K
14:54 3,455.58 3,455.64 3,455.27 3,455.27 0.0K
14:55 3,455.16 3,455.16 3,454.83 3,455.15 0.0K
14:56 3,455.05 3,455.05 3,454.51 3,454.51 0.0K
14:57 3,454.45 3,454.65 3,454.41 3,454.65 0.0K
14:58 3,454.75 3,455.01 3,454.75 3,454.76 0.0K
14:59 3,454.91 3,454.93 3,454.68 3,454.68 0.0K
15:00 3,455.02 3,455.02 3,454.56 3,454.78 0.0K
15:01 3,454.62 3,454.62 3,454.35 3,454.35 0.0K
15:02 3,454.45 3,454.45 3,453.55 3,453.55 0.0K
15:03 3,453.47 3,453.69 3,453.42 3,453.69 0.0K
15:04 3,453.48 3,454.13 3,453.48 3,454.13 0.0K
15:05 3,454.08 3,454.08 3,453.90 3,453.90 0.0K
15:06 3,453.96 3,454.13 3,453.74 3,453.74 0.0K
15:07 3,453.64 3,454.01 3,453.64 3,454.01 0.0K
15:08 3,454.11 3,454.48 3,453.94 3,454.42 0.0K
15:09 3,454.55 3,455.28 3,454.55 3,455.15 0.0K
15:10 3,454.96 3,454.96 3,454.65 3,454.77 0.0K
15:11 3,454.74 3,454.77 3,454.70 3,454.77 0.0K
15:12 3,454.70 3,454.70 3,454.46 3,454.54 0.0K
15:13 3,454.59 3,454.61 3,454.41 3,454.41 0.0K
15:14 3,454.49 3,454.49 3,454.30 3,454.30 0.0K
15:15 3,454.66 3,455.06 3,454.66 3,455.06 0.0K
15:16 3,455.16 3,455.16 3,454.97 3,454.97 0.0K
15:17 3,455.44 3,455.58 3,455.25 3,455.55 0.0K
15:18 3,455.61 3,455.61 3,455.16 3,455.35 0.0K
15:19 3,455.28 3,455.28 3,454.52 3,454.52 0.0K
15:20 3,454.69 3,454.95 3,454.22 3,454.70 0.0K
15:21 3,455.05 3,455.17 3,454.94 3,455.17 0.0K
15:22 3,455.10 3,455.10 3,454.67 3,454.67 0.0K
15:23 3,454.69 3,454.69 3,454.15 3,454.15 0.0K
15:24 3,454.22 3,454.22 3,454.13 3,454.13 0.0K
15:25 3,453.77 3,453.85 3,453.76 3,453.82 0.0K
15:26 3,453.56 3,453.56 3,453.41 3,453.41 0.0K
15:27 3,453.36 3,453.55 3,453.36 3,453.49 0.0K
15:28 3,453.54 3,453.54 3,453.12 3,453.12 0.0K
15:29 3,453.06 3,453.30 3,452.96 3,452.96 0.0K
15:30 3,452.68 3,453.32 3,452.68 3,453.15 0.0K
15:31 3,453.11 3,453.91 3,453.11 3,453.91 0.0K
15:32 3,453.83 3,454.02 3,453.67 3,453.96 0.0K
15:33 3,453.85 3,454.55 3,453.85 3,454.55 0.0K
15:34 3,454.36 3,454.36 3,454.04 3,454.04 0.0K
15:35 3,454.04 3,454.04 3,453.60 3,453.60 0.0K
15:36 3,453.43 3,453.65 3,453.34 3,453.65 0.0K
15:37 3,454.21 3,454.35 3,454.18 3,454.35 0.0K
15:38 3,454.38 3,454.38 3,453.72 3,453.72 0.0K
15:39 3,453.64 3,453.64 3,453.20 3,453.20 0.0K
15:40 3,453.11 3,453.11 3,452.50 3,452.50 0.0K
15:41 3,452.41 3,452.65 3,452.41 3,452.65 0.0K
15:42 3,452.77 3,452.77 3,452.37 3,452.42 0.0K
15:43 3,452.88 3,452.88 3,451.99 3,451.99 0.0K
15:44 3,451.81 3,452.00 3,451.48 3,452.00 0.0K
15:45 3,451.96 3,451.96 3,451.65 3,451.74 0.0K
15:46 3,451.60 3,452.04 3,451.60 3,451.73 0.0K
15:47 3,451.65 3,452.60 3,451.65 3,452.60 0.0K
15:48 3,452.32 3,453.08 3,452.32 3,453.04 0.0K
15:49 3,452.84 3,452.99 3,452.84 3,452.91 0.0K
15:50 3,452.83 3,452.83 3,450.86 3,450.86 0.0K
15:51 3,450.79 3,450.79 3,449.69 3,449.69 0.0K
15:52 3,449.80 3,450.09 3,449.54 3,449.54 0.0K
15:53 3,449.42 3,449.42 3,448.21 3,448.21 0.0K
15:54 3,447.95 3,448.28 3,447.24 3,447.24 0.0K
15:55 3,447.24 3,447.51 3,446.62 3,447.51 0.0K
15:56 3,447.76 3,447.76 3,447.21 3,447.21 0.0K
15:57 3,447.01 3,447.01 3,446.28 3,446.62 0.0K
15:58 3,446.49 3,446.49 3,445.85 3,445.85 0.0K
15:59 3,445.91 3,445.91 3,445.26 3,445.89 0.0K
16:00 3,446.61 3,446.61 3,446.33 3,446.36 0.0K
16:01 3,446.38 3,446.38 3,446.35 3,446.35 0.0K
16:02 3,446.38 3,446.40 3,446.38 3,446.39 0.0K
16:03 3,446.38 3,446.41 3,446.37 3,446.37 0.0K
16:04 3,446.42 3,446.44 3,446.39 3,446.39 0.0K
16:05 3,446.35 3,446.36 3,446.34 3,446.34 0.0K
16:06 3,446.33 3,446.34 3,446.27 3,446.27 0.0K
16:07 3,446.28 3,446.30 3,446.27 3,446.30 0.0K
16:08 3,446.27 3,446.29 3,446.27 3,446.27 0.0K
16:09 3,446.25 3,446.26 3,446.23 3,446.23 0.0K
16:10 3,446.26 3,446.30 3,446.25 3,446.25 0.0K
16:11 3,446.23 3,446.23 3,446.23 3,446.23 0.0K
16:12 3,446.23 3,446.23 3,446.20 3,446.23 0.0K
16:13 3,446.23 3,446.24 3,446.21 3,446.21 0.0K
16:14 3,446.22 3,446.22 3,446.14 3,446.19 0.0K
16:15 3,446.26 3,446.26 3,446.26 3,446.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし