CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,478.98 3,479.05 3,478.64 3,478.66 0.0K
09:32 3,478.43 3,479.32 3,478.43 3,479.32 0.0K
09:33 3,479.71 3,479.71 3,479.09 3,479.09 0.0K
09:34 3,479.29 3,479.29 3,479.02 3,479.13 0.0K
09:35 3,478.88 3,479.86 3,478.88 3,479.86 0.0K
09:36 3,479.65 3,479.65 3,478.15 3,478.15 0.0K
09:37 3,477.98 3,477.98 3,477.16 3,477.16 0.0K
09:38 3,477.54 3,477.61 3,477.09 3,477.09 0.0K
09:39 3,477.36 3,477.71 3,477.36 3,477.56 0.0K
09:40 3,477.72 3,477.72 3,477.54 3,477.54 0.0K
09:41 3,477.51 3,477.68 3,476.98 3,477.68 0.0K
09:42 3,477.84 3,477.86 3,477.55 3,477.55 0.0K
09:43 3,477.63 3,477.96 3,477.63 3,477.86 0.0K
09:44 3,478.05 3,478.05 3,477.85 3,478.05 0.0K
09:45 3,477.84 3,478.56 3,477.84 3,478.30 0.0K
09:46 3,478.22 3,478.63 3,478.11 3,478.63 0.0K
09:47 3,478.23 3,478.32 3,478.00 3,478.28 0.0K
09:48 3,478.28 3,478.48 3,478.06 3,478.06 0.0K
09:49 3,478.04 3,478.04 3,477.00 3,477.00 0.0K
09:50 3,476.65 3,476.83 3,475.63 3,475.63 0.0K
09:51 3,475.72 3,476.49 3,475.72 3,476.49 0.0K
09:52 3,476.17 3,476.17 3,475.85 3,476.01 0.0K
09:53 3,476.10 3,476.41 3,475.83 3,476.41 0.0K
09:54 3,476.22 3,476.22 3,475.93 3,475.93 0.0K
09:55 3,476.05 3,476.08 3,475.90 3,476.00 0.0K
09:56 3,475.79 3,475.86 3,475.79 3,475.86 0.0K
09:57 3,475.69 3,475.82 3,475.64 3,475.82 0.0K
09:58 3,476.21 3,476.29 3,476.09 3,476.11 0.0K
09:59 3,476.18 3,476.18 3,476.00 3,476.00 0.0K
10:00 3,475.85 3,475.85 3,475.45 3,475.75 0.0K
10:01 3,475.51 3,475.51 3,474.57 3,474.95 0.0K
10:02 3,475.36 3,476.12 3,475.36 3,475.55 0.0K
10:03 3,475.51 3,475.51 3,475.19 3,475.34 0.0K
10:04 3,475.53 3,475.85 3,475.41 3,475.85 0.0K
10:05 3,475.51 3,475.51 3,474.91 3,474.91 0.0K
10:06 3,474.72 3,474.74 3,474.22 3,474.22 0.0K
10:07 3,474.27 3,474.27 3,473.67 3,473.67 0.0K
10:08 3,473.66 3,474.50 3,473.66 3,474.50 0.0K
10:09 3,475.09 3,475.52 3,475.09 3,475.52 0.0K
10:10 3,475.92 3,476.16 3,475.92 3,475.93 0.0K
10:11 3,476.19 3,476.57 3,476.19 3,476.51 0.0K
10:12 3,476.26 3,476.26 3,475.83 3,475.91 0.0K
10:13 3,476.00 3,476.00 3,475.19 3,475.40 0.0K
10:14 3,475.00 3,475.00 3,474.66 3,474.98 0.0K
10:15 3,474.88 3,474.92 3,474.34 3,474.92 0.0K
10:16 3,474.87 3,475.26 3,474.66 3,475.24 0.0K
10:17 3,475.07 3,475.12 3,474.88 3,475.09 0.0K
10:18 3,475.10 3,475.34 3,475.06 3,475.06 0.0K
10:19 3,475.02 3,475.11 3,474.70 3,474.70 0.0K
10:20 3,474.69 3,474.69 3,474.34 3,474.34 0.0K
10:21 3,474.57 3,474.57 3,474.23 3,474.23 0.0K
10:22 3,473.42 3,473.48 3,473.35 3,473.35 0.0K
10:23 3,473.40 3,473.46 3,473.32 3,473.32 0.0K
10:24 3,473.25 3,473.25 3,472.74 3,472.74 0.0K
10:25 3,472.72 3,473.20 3,472.72 3,472.99 0.0K
10:26 3,472.75 3,472.81 3,472.48 3,472.81 0.0K
10:27 3,472.87 3,472.87 3,471.21 3,471.21 0.0K
10:28 3,471.19 3,471.19 3,470.99 3,470.99 0.0K
10:29 3,471.08 3,471.37 3,471.08 3,471.18 0.0K
10:30 3,471.44 3,471.73 3,471.13 3,471.73 0.0K
10:31 3,471.81 3,471.83 3,471.75 3,471.75 0.0K
10:32 3,471.90 3,471.90 3,471.53 3,471.53 0.0K
10:33 3,471.66 3,471.73 3,470.84 3,470.84 0.0K
10:34 3,470.69 3,470.78 3,470.53 3,470.78 0.0K
10:35 3,470.86 3,471.29 3,470.86 3,471.27 0.0K
10:36 3,471.44 3,471.72 3,471.33 3,471.33 0.0K
10:37 3,471.25 3,471.25 3,471.02 3,471.14 0.0K
10:38 3,471.36 3,471.87 3,471.36 3,471.87 0.0K
10:39 3,472.00 3,472.00 3,471.60 3,471.97 0.0K
10:40 3,471.77 3,471.77 3,471.35 3,471.52 0.0K
10:41 3,471.57 3,471.57 3,471.36 3,471.36 0.0K
10:42 3,471.39 3,471.61 3,471.39 3,471.39 0.0K
10:43 3,471.43 3,471.43 3,470.89 3,470.89 0.0K
10:44 3,470.28 3,470.28 3,469.13 3,469.13 0.0K
10:45 3,468.97 3,469.89 3,468.97 3,469.89 0.0K
10:46 3,470.29 3,470.77 3,470.29 3,470.77 0.0K
10:47 3,470.89 3,470.89 3,470.54 3,470.64 0.0K
10:48 3,470.93 3,470.93 3,470.72 3,470.77 0.0K
10:49 3,471.00 3,471.47 3,471.00 3,471.03 0.0K
10:50 3,470.83 3,470.84 3,470.77 3,470.84 0.0K
10:51 3,470.74 3,470.97 3,470.66 3,470.66 0.0K
10:52 3,470.81 3,471.03 3,470.74 3,470.94 0.0K
10:53 3,470.99 3,471.00 3,470.86 3,470.86 0.0K
10:54 3,470.87 3,470.87 3,470.50 3,470.50 0.0K
10:55 3,470.27 3,470.58 3,470.24 3,470.58 0.0K
10:56 3,470.55 3,470.55 3,470.28 3,470.28 0.0K
10:57 3,470.40 3,470.49 3,470.40 3,470.49 0.0K
10:58 3,470.45 3,470.73 3,470.43 3,470.73 0.0K
10:59 3,471.00 3,471.59 3,470.92 3,471.59 0.0K
11:00 3,471.74 3,472.58 3,471.74 3,472.43 0.0K
11:01 3,472.63 3,472.82 3,472.38 3,472.38 0.0K
11:02 3,472.49 3,472.49 3,472.03 3,472.03 0.0K
11:03 3,471.95 3,471.95 3,471.02 3,471.02 0.0K
11:04 3,471.23 3,471.23 3,470.84 3,471.11 0.0K
11:05 3,471.10 3,471.24 3,471.10 3,471.24 0.0K
11:06 3,471.32 3,471.32 3,471.05 3,471.20 0.0K
11:07 3,471.21 3,471.96 3,471.13 3,471.96 0.0K
11:08 3,471.76 3,471.79 3,470.96 3,470.96 0.0K
11:09 3,471.27 3,471.63 3,471.25 3,471.28 0.0K
11:10 3,471.30 3,471.30 3,470.56 3,470.56 0.0K
11:11 3,470.49 3,470.77 3,470.49 3,470.77 0.0K
11:12 3,470.83 3,471.20 3,470.83 3,471.20 0.0K
11:13 3,471.25 3,471.76 3,471.25 3,471.76 0.0K
11:14 3,471.75 3,472.59 3,471.75 3,472.59 0.0K
11:15 3,472.59 3,472.85 3,472.59 3,472.79 0.0K
11:16 3,472.70 3,472.72 3,472.55 3,472.55 0.0K
11:17 3,472.39 3,472.39 3,472.00 3,472.18 0.0K
11:18 3,472.30 3,473.06 3,472.30 3,473.06 0.0K
11:19 3,473.09 3,473.23 3,473.00 3,473.23 0.0K
11:20 3,473.04 3,473.55 3,473.04 3,473.55 0.0K
11:21 3,473.53 3,473.69 3,473.53 3,473.60 0.0K
11:22 3,473.82 3,473.82 3,473.56 3,473.61 0.0K
11:23 3,473.62 3,473.73 3,473.55 3,473.73 0.0K
11:24 3,473.78 3,473.78 3,473.62 3,473.71 0.0K
11:25 3,473.67 3,473.67 3,473.39 3,473.39 0.0K
11:26 3,473.41 3,473.41 3,472.20 3,472.20 0.0K
11:27 3,472.13 3,472.37 3,472.13 3,472.37 0.0K
11:28 3,472.37 3,472.54 3,472.37 3,472.51 0.0K
11:29 3,472.51 3,472.76 3,472.51 3,472.75 0.0K
11:30 3,472.61 3,472.61 3,472.09 3,472.09 0.0K
11:31 3,472.15 3,472.23 3,472.08 3,472.23 0.0K
11:32 3,472.22 3,472.33 3,472.16 3,472.33 0.0K
11:33 3,472.47 3,472.76 3,472.47 3,472.76 0.0K
11:34 3,473.24 3,473.36 3,473.24 3,473.34 0.0K
11:35 3,473.28 3,473.51 3,473.26 3,473.47 0.0K
11:36 3,473.43 3,473.43 3,473.06 3,473.08 0.0K
11:37 3,472.95 3,473.38 3,472.95 3,473.38 0.0K
11:38 3,473.37 3,473.97 3,473.37 3,473.64 0.0K
11:39 3,473.54 3,473.54 3,473.35 3,473.38 0.0K
11:40 3,473.65 3,473.82 3,473.64 3,473.64 0.0K
11:41 3,473.50 3,473.79 3,473.50 3,473.65 0.0K
11:42 3,473.58 3,473.58 3,473.08 3,473.10 0.0K
11:43 3,473.00 3,473.00 3,472.82 3,472.85 0.0K
11:44 3,472.68 3,472.84 3,472.61 3,472.61 0.0K
11:45 3,472.52 3,472.52 3,472.33 3,472.41 0.0K
11:46 3,472.57 3,472.57 3,472.09 3,472.09 0.0K
11:47 3,471.79 3,472.01 3,471.73 3,472.01 0.0K
11:48 3,471.84 3,472.17 3,471.84 3,472.17 0.0K
11:49 3,472.20 3,472.20 3,472.09 3,472.19 0.0K
11:50 3,472.13 3,472.13 3,471.56 3,471.67 0.0K
11:51 3,471.74 3,471.80 3,471.60 3,471.80 0.0K
11:52 3,471.57 3,471.57 3,471.22 3,471.25 0.0K
11:53 3,471.14 3,471.42 3,471.14 3,471.42 0.0K
11:54 3,471.38 3,471.38 3,471.20 3,471.36 0.0K
11:55 3,471.15 3,471.71 3,471.15 3,471.71 0.0K
11:56 3,471.59 3,471.84 3,471.54 3,471.84 0.0K
11:57 3,472.17 3,472.17 3,471.97 3,472.16 0.0K
11:58 3,472.54 3,472.54 3,472.23 3,472.23 0.0K
11:59 3,472.17 3,472.29 3,472.17 3,472.20 0.0K
12:00 3,472.18 3,472.48 3,472.18 3,472.29 0.0K
12:01 3,472.20 3,472.51 3,472.20 3,472.51 0.0K
12:02 3,472.40 3,472.50 3,472.40 3,472.43 0.0K
12:03 3,472.38 3,472.43 3,472.11 3,472.43 0.0K
12:04 3,472.39 3,472.98 3,472.39 3,472.95 0.0K
12:05 3,472.91 3,472.92 3,472.79 3,472.92 0.0K
12:06 3,472.86 3,472.86 3,472.74 3,472.75 0.0K
12:07 3,472.80 3,472.87 3,472.80 3,472.81 0.0K
12:08 3,472.97 3,472.99 3,472.48 3,472.48 0.0K
12:09 3,472.39 3,472.40 3,471.96 3,471.96 0.0K
12:10 3,471.80 3,471.87 3,471.45 3,471.45 0.0K
12:11 3,471.33 3,471.33 3,470.77 3,471.10 0.0K
12:12 3,471.14 3,471.31 3,471.14 3,471.31 0.0K
12:13 3,471.32 3,471.32 3,471.04 3,471.04 0.0K
12:14 3,471.03 3,471.13 3,470.96 3,471.10 0.0K
12:15 3,471.09 3,471.11 3,470.82 3,470.82 0.0K
12:16 3,470.78 3,470.79 3,470.33 3,470.33 0.0K
12:17 3,470.27 3,470.34 3,470.09 3,470.09 0.0K
12:18 3,470.27 3,470.46 3,470.25 3,470.25 0.0K
12:19 3,470.08 3,470.08 3,469.11 3,469.11 0.0K
12:20 3,469.09 3,469.09 3,467.96 3,467.96 0.0K
12:21 3,468.02 3,468.68 3,467.88 3,468.68 0.0K
12:22 3,468.48 3,468.63 3,468.43 3,468.55 0.0K
12:23 3,468.59 3,469.13 3,468.59 3,468.86 0.0K
12:24 3,468.94 3,468.94 3,468.69 3,468.69 0.0K
12:25 3,468.73 3,469.42 3,468.73 3,469.42 0.0K
12:26 3,469.48 3,469.48 3,469.16 3,469.16 0.0K
12:27 3,469.17 3,469.42 3,469.17 3,469.29 0.0K
12:28 3,469.27 3,469.39 3,469.27 3,469.27 0.0K
12:29 3,469.14 3,469.14 3,469.00 3,469.11 0.0K
12:30 3,469.19 3,469.19 3,468.82 3,468.86 0.0K
12:31 3,468.84 3,468.85 3,468.68 3,468.72 0.0K
12:32 3,468.72 3,468.74 3,468.65 3,468.65 0.0K
12:33 3,468.55 3,468.55 3,468.40 3,468.40 0.0K
12:34 3,468.41 3,468.41 3,468.21 3,468.21 0.0K
12:35 3,468.19 3,468.36 3,468.12 3,468.36 0.0K
12:36 3,468.14 3,468.14 3,467.86 3,467.86 0.0K
12:37 3,467.88 3,467.88 3,466.49 3,466.49 0.0K
12:38 3,466.23 3,466.65 3,466.23 3,466.53 0.0K
12:39 3,466.28 3,466.54 3,466.28 3,466.54 0.0K
12:40 3,466.40 3,466.68 3,466.27 3,466.43 0.0K
12:41 3,466.39 3,466.39 3,466.26 3,466.33 0.0K
12:42 3,466.62 3,466.62 3,466.53 3,466.57 0.0K
12:43 3,466.63 3,467.08 3,466.63 3,467.08 0.0K
12:44 3,467.27 3,467.54 3,467.27 3,467.54 0.0K
12:45 3,467.42 3,467.42 3,466.52 3,466.52 0.0K
12:46 3,466.55 3,466.55 3,466.17 3,466.45 0.0K
12:47 3,466.59 3,466.71 3,466.43 3,466.71 0.0K
12:48 3,466.82 3,466.82 3,466.60 3,466.60 0.0K
12:49 3,466.54 3,466.63 3,466.16 3,466.16 0.0K
12:50 3,466.02 3,466.02 3,465.50 3,465.50 0.0K
12:51 3,465.65 3,465.65 3,465.07 3,465.07 0.0K
12:52 3,465.56 3,465.65 3,465.46 3,465.47 0.0K
12:53 3,465.41 3,465.41 3,465.05 3,465.15 0.0K
12:54 3,465.17 3,465.39 3,465.07 3,465.23 0.0K
12:55 3,464.96 3,465.22 3,464.96 3,465.00 0.0K
12:56 3,464.67 3,464.67 3,463.54 3,463.54 0.0K
12:57 3,463.61 3,463.61 3,463.06 3,463.30 0.0K
12:58 3,463.25 3,463.66 3,463.25 3,463.66 0.0K
12:59 3,463.47 3,463.73 3,463.44 3,463.44 0.0K
13:00 3,463.39 3,463.39 3,463.31 3,463.31 0.0K
13:01 3,463.14 3,463.14 3,462.83 3,462.90 0.0K
13:02 3,462.87 3,462.87 3,462.17 3,462.68 0.0K
13:03 3,462.39 3,462.39 3,461.51 3,461.51 0.0K
13:04 3,461.65 3,461.65 3,461.36 3,461.50 0.0K
13:05 3,461.56 3,461.76 3,461.43 3,461.76 0.0K
13:06 3,461.75 3,461.75 3,461.55 3,461.55 0.0K
13:07 3,461.49 3,461.49 3,461.00 3,461.00 0.0K
13:08 3,461.14 3,461.14 3,460.83 3,460.83 0.0K
13:09 3,461.19 3,461.19 3,460.21 3,460.21 0.0K
13:10 3,460.20 3,460.20 3,459.64 3,459.77 0.0K
13:11 3,459.76 3,459.92 3,459.28 3,459.28 0.0K
13:12 3,459.37 3,459.37 3,458.74 3,458.74 0.0K
13:13 3,458.70 3,458.90 3,458.56 3,458.90 0.0K
13:14 3,459.20 3,459.88 3,459.20 3,459.88 0.0K
13:15 3,460.27 3,461.32 3,460.27 3,461.32 0.0K
13:16 3,461.50 3,461.56 3,461.42 3,461.42 0.0K
13:17 3,461.62 3,461.88 3,461.62 3,461.88 0.0K
13:18 3,462.31 3,462.31 3,461.51 3,461.51 0.0K
13:19 3,461.49 3,461.49 3,460.57 3,460.89 0.0K
13:20 3,460.88 3,460.96 3,460.74 3,460.74 0.0K
13:21 3,460.62 3,460.62 3,460.15 3,460.21 0.0K
13:22 3,460.14 3,460.14 3,460.05 3,460.14 0.0K
13:23 3,460.14 3,460.88 3,460.14 3,460.88 0.0K
13:24 3,460.73 3,460.73 3,460.21 3,460.33 0.0K
13:25 3,460.28 3,460.93 3,460.08 3,460.93 0.0K
13:26 3,461.06 3,461.13 3,460.77 3,460.82 0.0K
13:27 3,460.77 3,460.77 3,460.11 3,460.11 0.0K
13:28 3,460.22 3,460.22 3,459.99 3,459.99 0.0K
13:29 3,459.84 3,459.84 3,458.79 3,458.79 0.0K
13:30 3,458.87 3,458.87 3,458.37 3,458.59 0.0K
13:31 3,458.46 3,458.46 3,457.93 3,457.93 0.0K
13:32 3,457.48 3,457.63 3,457.39 3,457.63 0.0K
13:33 3,457.52 3,458.04 3,457.52 3,458.04 0.0K
13:34 3,458.05 3,458.32 3,457.77 3,458.32 0.0K
13:35 3,458.41 3,458.93 3,458.41 3,458.84 0.0K
13:36 3,459.13 3,459.66 3,459.13 3,459.66 0.0K
13:37 3,459.72 3,460.82 3,459.72 3,460.82 0.0K
13:38 3,461.08 3,461.77 3,460.97 3,460.97 0.0K
13:39 3,461.15 3,461.15 3,459.88 3,459.88 0.0K
13:40 3,459.91 3,460.28 3,459.91 3,460.15 0.0K
13:41 3,459.93 3,459.93 3,459.00 3,459.00 0.0K
13:42 3,458.72 3,459.13 3,458.72 3,459.13 0.0K
13:43 3,459.24 3,459.24 3,458.75 3,458.75 0.0K
13:44 3,458.70 3,458.78 3,458.61 3,458.76 0.0K
13:45 3,458.36 3,458.36 3,458.02 3,458.09 0.0K
13:46 3,458.09 3,458.09 3,457.95 3,458.02 0.0K
13:47 3,458.09 3,458.25 3,458.09 3,458.25 0.0K
13:48 3,458.18 3,458.22 3,458.08 3,458.22 0.0K
13:49 3,458.08 3,458.16 3,457.94 3,458.16 0.0K
13:50 3,458.11 3,458.69 3,458.11 3,458.41 0.0K
13:51 3,458.42 3,458.56 3,458.38 3,458.38 0.0K
13:52 3,458.57 3,458.57 3,458.28 3,458.31 0.0K
13:53 3,458.35 3,458.81 3,458.33 3,458.56 0.0K
13:54 3,458.57 3,458.78 3,458.57 3,458.78 0.0K
13:55 3,458.83 3,458.83 3,458.61 3,458.77 0.0K
13:56 3,458.64 3,458.77 3,458.56 3,458.56 0.0K
13:57 3,458.61 3,458.61 3,458.08 3,458.17 0.0K
13:58 3,458.16 3,458.16 3,457.64 3,457.64 0.0K
13:59 3,457.66 3,457.66 3,457.50 3,457.60 0.0K
14:00 3,457.72 3,458.03 3,457.72 3,457.88 0.0K
14:01 3,457.76 3,457.76 3,456.57 3,456.57 0.0K
14:02 3,456.83 3,456.98 3,456.83 3,456.98 0.0K
14:03 3,456.79 3,456.85 3,456.69 3,456.69 0.0K
14:04 3,456.73 3,456.73 3,456.51 3,456.51 0.0K
14:05 3,456.53 3,456.60 3,456.37 3,456.49 0.0K
14:06 3,456.52 3,456.83 3,456.52 3,456.65 0.0K
14:07 3,456.72 3,456.80 3,456.72 3,456.72 0.0K
14:08 3,456.83 3,457.37 3,456.83 3,457.37 0.0K
14:09 3,457.04 3,457.59 3,457.04 3,457.45 0.0K
14:10 3,457.60 3,457.72 3,457.60 3,457.72 0.0K
14:11 3,457.85 3,457.85 3,457.08 3,457.08 0.0K
14:12 3,457.02 3,457.55 3,457.02 3,457.55 0.0K
14:13 3,457.68 3,458.20 3,457.68 3,457.96 0.0K
14:14 3,458.28 3,458.94 3,458.28 3,458.79 0.0K
14:15 3,458.93 3,458.93 3,458.60 3,458.60 0.0K
14:16 3,458.48 3,458.48 3,457.38 3,457.67 0.0K
14:17 3,457.55 3,457.65 3,457.55 3,457.63 0.0K
14:18 3,457.39 3,457.47 3,457.21 3,457.47 0.0K
14:19 3,457.44 3,457.44 3,456.83 3,456.91 0.0K
14:20 3,456.80 3,456.80 3,455.92 3,455.92 0.0K
14:21 3,455.72 3,455.72 3,455.09 3,455.09 0.0K
14:22 3,454.95 3,454.95 3,454.79 3,454.90 0.0K
14:23 3,454.89 3,454.89 3,454.56 3,454.56 0.0K
14:24 3,454.65 3,454.65 3,454.25 3,454.44 0.0K
14:25 3,454.47 3,454.51 3,454.11 3,454.11 0.0K
14:26 3,454.01 3,454.01 3,453.57 3,453.57 0.0K
14:27 3,453.30 3,454.20 3,453.30 3,454.20 0.0K
14:28 3,453.95 3,453.95 3,453.57 3,453.57 0.0K
14:29 3,453.36 3,453.36 3,451.92 3,451.92 0.0K
14:30 3,452.17 3,453.27 3,452.17 3,453.27 0.0K
14:31 3,453.55 3,453.71 3,453.22 3,453.22 0.0K
14:32 3,453.38 3,453.92 3,453.38 3,453.82 0.0K
14:33 3,453.81 3,454.51 3,453.81 3,454.49 0.0K
14:34 3,454.29 3,454.29 3,453.46 3,453.57 0.0K
14:35 3,453.39 3,453.44 3,453.08 3,453.08 0.0K
14:36 3,453.19 3,453.26 3,453.01 3,453.26 0.0K
14:37 3,453.08 3,453.08 3,452.27 3,452.44 0.0K
14:38 3,452.98 3,452.98 3,451.84 3,452.02 0.0K
14:39 3,452.00 3,452.45 3,451.93 3,452.45 0.0K
14:40 3,452.26 3,452.47 3,452.09 3,452.09 0.0K
14:41 3,452.21 3,452.21 3,451.75 3,451.75 0.0K
14:42 3,451.78 3,451.78 3,451.43 3,451.45 0.0K
14:43 3,451.59 3,452.17 3,451.59 3,452.11 0.0K
14:44 3,452.52 3,453.04 3,452.39 3,453.04 0.0K
14:45 3,452.91 3,453.02 3,452.87 3,452.87 0.0K
14:46 3,452.74 3,452.89 3,452.64 3,452.64 0.0K
14:47 3,452.64 3,452.64 3,452.29 3,452.29 0.0K
14:48 3,452.23 3,452.46 3,452.03 3,452.46 0.0K
14:49 3,452.73 3,453.10 3,452.73 3,452.93 0.0K
14:50 3,452.87 3,453.79 3,452.87 3,453.79 0.0K
14:51 3,454.06 3,454.33 3,454.06 3,454.23 0.0K
14:52 3,454.29 3,454.69 3,454.29 3,454.69 0.0K
14:53 3,454.85 3,454.85 3,454.41 3,454.41 0.0K
14:54 3,454.43 3,454.43 3,453.39 3,453.39 0.0K
14:55 3,453.32 3,453.95 3,453.32 3,453.95 0.0K
14:56 3,454.13 3,454.43 3,454.12 3,454.43 0.0K
14:57 3,454.41 3,454.58 3,454.33 3,454.33 0.0K
14:58 3,454.11 3,454.11 3,453.60 3,453.99 0.0K
14:59 3,453.94 3,453.94 3,453.16 3,453.16 0.0K
15:00 3,453.27 3,453.50 3,452.80 3,453.50 0.0K
15:01 3,453.66 3,454.09 3,453.17 3,453.17 0.0K
15:02 3,452.60 3,452.60 3,452.51 3,452.51 0.0K
15:03 3,452.62 3,452.62 3,452.39 3,452.53 0.0K
15:04 3,453.04 3,453.04 3,452.77 3,452.77 0.0K
15:05 3,452.92 3,453.15 3,452.85 3,453.15 0.0K
15:06 3,452.89 3,453.55 3,452.89 3,453.45 0.0K
15:07 3,453.37 3,453.49 3,453.19 3,453.19 0.0K
15:08 3,453.31 3,453.31 3,452.66 3,452.66 0.0K
15:09 3,452.60 3,452.70 3,452.59 3,452.59 0.0K
15:10 3,452.68 3,452.68 3,452.32 3,452.32 0.0K
15:11 3,452.16 3,452.45 3,452.16 3,452.45 0.0K
15:12 3,452.42 3,453.05 3,452.42 3,453.05 0.0K
15:13 3,453.59 3,453.85 3,453.57 3,453.70 0.0K
15:14 3,453.71 3,453.71 3,453.30 3,453.51 0.0K
15:15 3,453.26 3,453.57 3,453.26 3,453.57 0.0K
15:16 3,453.51 3,453.61 3,453.38 3,453.38 0.0K
15:17 3,453.33 3,453.33 3,452.85 3,452.85 0.0K
15:18 3,452.82 3,453.14 3,452.68 3,452.68 0.0K
15:19 3,453.13 3,453.43 3,453.07 3,453.43 0.0K
15:20 3,453.54 3,453.65 3,453.22 3,453.65 0.0K
15:21 3,453.52 3,453.81 3,453.30 3,453.81 0.0K
15:22 3,453.95 3,453.95 3,453.75 3,453.75 0.0K
15:23 3,453.93 3,453.93 3,453.46 3,453.46 0.0K
15:24 3,454.27 3,454.65 3,454.27 3,454.59 0.0K
15:25 3,454.49 3,454.49 3,453.91 3,454.13 0.0K
15:26 3,454.22 3,454.42 3,454.00 3,454.42 0.0K
15:27 3,454.39 3,454.45 3,454.14 3,454.14 0.0K
15:28 3,454.11 3,454.52 3,454.11 3,454.45 0.0K
15:29 3,454.25 3,454.37 3,454.20 3,454.37 0.0K
15:30 3,454.44 3,455.15 3,454.44 3,455.15 0.0K
15:31 3,455.42 3,455.42 3,454.66 3,454.66 0.0K
15:32 3,454.32 3,454.95 3,454.32 3,454.95 0.0K
15:33 3,454.96 3,455.10 3,454.89 3,455.06 0.0K
15:34 3,454.99 3,455.21 3,454.99 3,455.14 0.0K
15:35 3,454.99 3,455.04 3,454.74 3,454.74 0.0K
15:36 3,454.77 3,454.99 3,454.77 3,454.90 0.0K
15:37 3,454.94 3,454.94 3,454.38 3,454.38 0.0K
15:38 3,454.50 3,454.57 3,454.50 3,454.57 0.0K
15:39 3,454.98 3,455.02 3,454.82 3,454.92 0.0K
15:40 3,455.00 3,455.14 3,454.80 3,454.80 0.0K
15:41 3,454.83 3,454.83 3,454.12 3,454.23 0.0K
15:42 3,454.28 3,454.28 3,453.81 3,453.86 0.0K
15:43 3,453.70 3,454.27 3,453.70 3,454.27 0.0K
15:44 3,454.55 3,454.55 3,453.88 3,453.88 0.0K
15:45 3,453.66 3,453.66 3,453.12 3,453.12 0.0K
15:46 3,453.26 3,453.26 3,452.78 3,452.78 0.0K
15:47 3,452.96 3,453.10 3,452.96 3,453.06 0.0K
15:48 3,453.24 3,453.49 3,453.08 3,453.49 0.0K
15:49 3,453.61 3,454.23 3,453.61 3,453.99 0.0K
15:50 3,453.87 3,454.79 3,453.87 3,454.79 0.0K
15:51 3,454.10 3,454.43 3,454.00 3,454.43 0.0K
15:52 3,454.56 3,454.56 3,454.18 3,454.19 0.0K
15:53 3,454.43 3,454.44 3,453.69 3,453.69 0.0K
15:54 3,453.74 3,454.06 3,453.61 3,454.06 0.0K
15:55 3,454.54 3,454.66 3,454.39 3,454.66 0.0K
15:56 3,454.43 3,454.43 3,453.69 3,453.69 0.0K
15:57 3,453.49 3,453.49 3,453.04 3,453.25 0.0K
15:58 3,453.22 3,453.60 3,453.22 3,453.60 0.0K
15:59 3,453.65 3,453.65 3,452.51 3,452.51 0.0K
16:00 3,453.56 3,453.56 3,453.48 3,453.53 0.0K
16:01 3,453.53 3,453.53 3,453.50 3,453.51 0.0K
16:02 3,453.50 3,453.54 3,453.50 3,453.52 0.0K
16:03 3,453.51 3,453.61 3,453.48 3,453.61 0.0K
16:04 3,453.64 3,453.68 3,453.63 3,453.68 0.0K
16:05 3,453.70 3,453.77 3,453.70 3,453.73 0.0K
16:06 3,453.72 3,453.72 3,453.70 3,453.70 0.0K
16:07 3,453.71 3,453.71 3,453.69 3,453.69 0.0K
16:08 3,453.69 3,453.69 3,453.65 3,453.67 0.0K
16:09 3,453.66 3,453.71 3,453.66 3,453.71 0.0K
16:10 3,453.71 3,453.71 3,453.70 3,453.70 0.0K
16:11 3,453.71 3,453.71 3,453.67 3,453.67 0.0K
16:12 3,453.72 3,453.74 3,453.72 3,453.72 0.0K
16:13 3,453.72 3,453.72 3,453.68 3,453.68 0.0K
16:14 3,453.69 3,453.70 3,453.68 3,453.70 0.0K
16:15 3,453.71 3,453.71 3,453.71 3,453.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし