CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,467.80 3,468.89 3,467.80 3,468.89 0.0K
09:32 3,469.30 3,469.32 3,469.10 3,469.20 0.0K
09:33 3,469.30 3,469.30 3,469.10 3,469.14 0.0K
09:34 3,469.22 3,469.41 3,468.90 3,468.90 0.0K
09:35 3,468.91 3,468.91 3,467.89 3,467.89 0.0K
09:36 3,468.46 3,468.93 3,468.46 3,468.93 0.0K
09:37 3,468.74 3,468.74 3,468.44 3,468.44 0.0K
09:38 3,468.26 3,468.91 3,468.26 3,468.91 0.0K
09:39 3,468.69 3,468.96 3,468.69 3,468.71 0.0K
09:40 3,468.87 3,468.89 3,468.78 3,468.78 0.0K
09:41 3,468.75 3,468.77 3,468.50 3,468.50 0.0K
09:42 3,468.81 3,469.35 3,468.81 3,469.35 0.0K
09:43 3,469.42 3,469.48 3,468.96 3,468.96 0.0K
09:44 3,469.25 3,469.25 3,468.99 3,469.08 0.0K
09:45 3,468.99 3,469.19 3,468.99 3,469.15 0.0K
09:46 3,469.22 3,469.51 3,469.18 3,469.51 0.0K
09:47 3,469.59 3,469.73 3,469.49 3,469.73 0.0K
09:48 3,469.51 3,469.74 3,469.34 3,469.74 0.0K
09:49 3,469.93 3,470.01 3,469.90 3,469.90 0.0K
09:50 3,469.87 3,470.12 3,469.87 3,470.12 0.0K
09:51 3,469.84 3,469.93 3,469.65 3,469.93 0.0K
09:52 3,470.01 3,470.13 3,469.92 3,469.92 0.0K
09:53 3,470.02 3,470.46 3,470.02 3,470.46 0.0K
09:54 3,470.52 3,470.52 3,470.01 3,470.17 0.0K
09:55 3,470.04 3,470.04 3,469.83 3,469.88 0.0K
09:56 3,469.78 3,470.03 3,469.78 3,469.92 0.0K
09:57 3,469.77 3,469.77 3,469.26 3,469.38 0.0K
09:58 3,469.51 3,469.51 3,469.35 3,469.43 0.0K
09:59 3,469.56 3,469.59 3,469.39 3,469.48 0.0K
10:00 3,469.88 3,469.88 3,464.27 3,465.91 0.0K
10:01 3,465.67 3,465.67 3,465.02 3,465.02 0.0K
10:02 3,465.13 3,465.13 3,463.22 3,463.41 0.0K
10:03 3,463.71 3,464.34 3,463.49 3,463.49 0.0K
10:04 3,463.16 3,463.16 3,460.98 3,461.53 0.0K
10:05 3,461.63 3,461.63 3,460.86 3,460.95 0.0K
10:06 3,461.86 3,463.33 3,461.86 3,463.33 0.0K
10:07 3,463.45 3,463.45 3,462.36 3,462.94 0.0K
10:08 3,463.13 3,464.03 3,463.13 3,464.03 0.0K
10:09 3,463.69 3,464.09 3,463.69 3,463.93 0.0K
10:10 3,463.83 3,464.02 3,462.51 3,462.51 0.0K
10:11 3,462.05 3,462.43 3,461.95 3,461.95 0.0K
10:12 3,461.79 3,461.89 3,460.15 3,460.15 0.0K
10:13 3,460.36 3,460.36 3,459.28 3,459.28 0.0K
10:14 3,459.41 3,459.94 3,459.41 3,459.94 0.0K
10:15 3,460.41 3,460.65 3,460.41 3,460.53 0.0K
10:16 3,460.64 3,460.64 3,459.44 3,459.44 0.0K
10:17 3,459.54 3,459.54 3,459.23 3,459.23 0.0K
10:18 3,459.47 3,460.72 3,459.47 3,460.72 0.0K
10:19 3,461.09 3,461.24 3,460.78 3,461.24 0.0K
10:20 3,461.57 3,461.62 3,460.50 3,460.50 0.0K
10:21 3,460.44 3,460.84 3,460.44 3,460.75 0.0K
10:22 3,460.69 3,462.49 3,460.69 3,462.49 0.0K
10:23 3,462.06 3,462.25 3,462.00 3,462.23 0.0K
10:24 3,462.73 3,463.32 3,462.73 3,463.32 0.0K
10:25 3,463.09 3,463.09 3,462.63 3,462.63 0.0K
10:26 3,462.33 3,462.74 3,462.33 3,462.63 0.0K
10:27 3,462.76 3,463.44 3,462.76 3,463.44 0.0K
10:28 3,463.46 3,463.58 3,463.44 3,463.46 0.0K
10:29 3,463.48 3,463.48 3,461.85 3,461.85 0.0K
10:30 3,461.79 3,461.98 3,461.39 3,461.80 0.0K
10:31 3,461.55 3,462.16 3,461.55 3,462.01 0.0K
10:32 3,461.61 3,461.61 3,460.73 3,460.73 0.0K
10:33 3,460.91 3,461.82 3,460.91 3,461.46 0.0K
10:34 3,461.60 3,461.60 3,461.31 3,461.60 0.0K
10:35 3,461.89 3,461.89 3,461.48 3,461.80 0.0K
10:36 3,462.39 3,462.79 3,462.38 3,462.68 0.0K
10:37 3,462.86 3,463.63 3,462.86 3,463.63 0.0K
10:38 3,463.88 3,463.97 3,463.63 3,463.63 0.0K
10:39 3,463.46 3,463.46 3,461.93 3,461.93 0.0K
10:40 3,462.06 3,462.69 3,462.06 3,462.69 0.0K
10:41 3,462.64 3,463.13 3,462.64 3,463.13 0.0K
10:42 3,462.78 3,462.79 3,462.40 3,462.40 0.0K
10:43 3,461.99 3,461.99 3,461.70 3,461.70 0.0K
10:44 3,461.82 3,461.82 3,461.00 3,461.34 0.0K
10:45 3,461.46 3,461.46 3,461.17 3,461.17 0.0K
10:46 3,460.84 3,461.97 3,460.84 3,461.97 0.0K
10:47 3,461.96 3,462.21 3,461.69 3,462.00 0.0K
10:48 3,462.20 3,462.33 3,461.79 3,462.02 0.0K
10:49 3,462.17 3,462.30 3,462.12 3,462.16 0.0K
10:50 3,462.35 3,462.36 3,462.30 3,462.36 0.0K
10:51 3,462.70 3,463.00 3,462.70 3,463.00 0.0K
10:52 3,463.09 3,463.78 3,463.09 3,463.78 0.0K
10:53 3,463.72 3,463.83 3,455.24 3,455.24 0.0K
10:54 3,455.23 3,455.23 3,452.92 3,452.92 0.0K
10:55 3,453.56 3,457.73 3,453.56 3,457.73 0.0K
10:56 3,456.38 3,456.87 3,456.38 3,456.87 0.0K
10:57 3,456.14 3,456.14 3,455.77 3,455.97 0.0K
10:58 3,456.04 3,457.48 3,456.04 3,457.08 0.0K
10:59 3,457.18 3,457.99 3,457.02 3,457.99 0.0K
11:00 3,457.97 3,457.97 3,456.57 3,456.57 0.0K
11:01 3,456.98 3,456.98 3,456.08 3,456.15 0.0K
11:02 3,455.49 3,455.58 3,455.26 3,455.58 0.0K
11:03 3,455.09 3,455.09 3,454.03 3,454.03 0.0K
11:04 3,454.60 3,455.24 3,454.60 3,455.08 0.0K
11:05 3,455.13 3,455.13 3,454.29 3,454.38 0.0K
11:06 3,454.17 3,455.83 3,453.70 3,455.83 0.0K
11:07 3,456.30 3,457.65 3,456.30 3,457.65 0.0K
11:08 3,457.69 3,458.66 3,457.69 3,458.02 0.0K
11:09 3,457.82 3,458.53 3,457.82 3,458.53 0.0K
11:10 3,458.40 3,458.40 3,456.74 3,456.91 0.0K
11:11 3,457.35 3,457.67 3,457.35 3,457.67 0.0K
11:12 3,457.79 3,458.51 3,457.79 3,458.45 0.0K
11:13 3,458.51 3,458.51 3,457.04 3,457.04 0.0K
11:14 3,456.99 3,456.99 3,456.05 3,456.05 0.0K
11:15 3,455.94 3,456.10 3,455.77 3,456.08 0.0K
11:16 3,455.76 3,456.95 3,455.76 3,456.77 0.0K
11:17 3,456.66 3,457.44 3,456.66 3,457.44 0.0K
11:18 3,457.84 3,458.47 3,457.84 3,458.47 0.0K
11:19 3,458.57 3,460.89 3,458.57 3,460.89 0.0K
11:20 3,459.84 3,460.89 3,459.84 3,460.81 0.0K
11:21 3,460.27 3,460.27 3,459.26 3,459.26 0.0K
11:22 3,459.23 3,459.23 3,457.89 3,457.90 0.0K
11:23 3,457.79 3,458.32 3,457.79 3,458.32 0.0K
11:24 3,458.50 3,458.50 3,457.80 3,457.93 0.0K
11:25 3,457.87 3,458.07 3,457.53 3,458.07 0.0K
11:26 3,457.85 3,457.85 3,456.24 3,456.24 0.0K
11:27 3,455.97 3,456.15 3,455.89 3,455.89 0.0K
11:28 3,455.59 3,455.59 3,455.36 3,455.53 0.0K
11:29 3,455.65 3,455.65 3,454.51 3,454.51 0.0K
11:30 3,454.59 3,456.04 3,454.59 3,456.04 0.0K
11:31 3,455.83 3,456.29 3,455.73 3,456.01 0.0K
11:32 3,456.12 3,456.19 3,456.11 3,456.19 0.0K
11:33 3,455.68 3,455.85 3,455.17 3,455.85 0.0K
11:34 3,455.90 3,456.89 3,455.90 3,456.89 0.0K
11:35 3,456.80 3,456.80 3,455.05 3,455.05 0.0K
11:36 3,454.79 3,455.47 3,454.79 3,455.47 0.0K
11:37 3,455.19 3,455.19 3,454.98 3,454.98 0.0K
11:38 3,455.33 3,455.33 3,455.02 3,455.07 0.0K
11:39 3,454.96 3,455.19 3,454.96 3,455.19 0.0K
11:40 3,455.17 3,455.62 3,455.17 3,455.62 0.0K
11:41 3,456.03 3,456.36 3,456.03 3,456.36 0.0K
11:42 3,456.10 3,456.10 3,454.96 3,454.96 0.0K
11:43 3,455.12 3,455.12 3,454.17 3,454.19 0.0K
11:44 3,454.66 3,455.36 3,454.66 3,455.19 0.0K
11:45 3,454.95 3,454.95 3,454.62 3,454.76 0.0K
11:46 3,454.73 3,454.76 3,453.87 3,453.87 0.0K
11:47 3,453.21 3,454.04 3,453.21 3,454.04 0.0K
11:48 3,454.22 3,454.60 3,454.22 3,454.60 0.0K
11:49 3,454.38 3,454.38 3,453.97 3,453.97 0.0K
11:50 3,454.02 3,454.34 3,453.92 3,454.08 0.0K
11:51 3,454.46 3,454.46 3,453.74 3,453.74 0.0K
11:52 3,453.10 3,453.16 3,452.87 3,452.87 0.0K
11:53 3,452.75 3,453.39 3,452.70 3,453.15 0.0K
11:54 3,453.53 3,453.53 3,453.15 3,453.20 0.0K
11:55 3,453.49 3,453.76 3,453.41 3,453.76 0.0K
11:56 3,453.85 3,454.78 3,453.85 3,454.78 0.0K
11:57 3,454.44 3,455.18 3,454.44 3,455.18 0.0K
11:58 3,455.22 3,455.22 3,454.83 3,454.83 0.0K
11:59 3,454.43 3,454.69 3,453.37 3,453.37 0.0K
12:00 3,453.49 3,453.49 3,452.73 3,453.19 0.0K
12:01 3,452.82 3,453.02 3,452.81 3,453.02 0.0K
12:02 3,453.05 3,453.32 3,453.05 3,453.18 0.0K
12:03 3,453.14 3,453.14 3,452.37 3,452.37 0.0K
12:04 3,452.45 3,452.75 3,452.45 3,452.65 0.0K
12:05 3,452.75 3,452.75 3,451.46 3,451.46 0.0K
12:06 3,452.60 3,453.18 3,452.60 3,452.92 0.0K
12:07 3,453.54 3,455.33 3,453.54 3,455.33 0.0K
12:08 3,454.17 3,456.04 3,454.17 3,456.04 0.0K
12:09 3,455.80 3,456.05 3,455.70 3,455.70 0.0K
12:10 3,455.70 3,455.70 3,454.69 3,454.69 0.0K
12:11 3,454.78 3,455.17 3,453.83 3,455.17 0.0K
12:12 3,455.13 3,455.83 3,455.13 3,455.62 0.0K
12:13 3,455.75 3,456.20 3,455.75 3,456.08 0.0K
12:14 3,455.96 3,456.20 3,455.96 3,456.12 0.0K
12:15 3,456.28 3,456.39 3,455.97 3,456.09 0.0K
12:16 3,454.66 3,455.39 3,454.66 3,455.36 0.0K
12:17 3,455.39 3,455.39 3,453.54 3,453.98 0.0K
12:18 3,453.59 3,453.59 3,451.65 3,452.02 0.0K
12:19 3,452.21 3,452.32 3,451.89 3,452.32 0.0K
12:20 3,453.24 3,453.86 3,453.17 3,453.86 0.0K
12:21 3,453.93 3,453.93 3,452.82 3,453.54 0.0K
12:22 3,454.88 3,454.88 3,453.73 3,453.73 0.0K
12:23 3,453.64 3,453.71 3,453.30 3,453.53 0.0K
12:24 3,453.61 3,453.87 3,453.59 3,453.59 0.0K
12:25 3,453.54 3,453.54 3,452.98 3,453.03 0.0K
12:26 3,453.02 3,453.28 3,453.02 3,453.09 0.0K
12:27 3,453.24 3,453.25 3,453.14 3,453.17 0.0K
12:28 3,453.10 3,453.53 3,453.09 3,453.53 0.0K
12:29 3,453.83 3,454.54 3,453.83 3,454.54 0.0K
12:30 3,454.08 3,454.33 3,453.70 3,454.33 0.0K
12:31 3,454.44 3,455.00 3,454.44 3,455.00 0.0K
12:32 3,454.94 3,455.02 3,454.32 3,454.32 0.0K
12:33 3,454.03 3,454.03 3,453.61 3,453.61 0.0K
12:34 3,453.85 3,453.85 3,453.38 3,453.38 0.0K
12:35 3,453.61 3,453.84 3,453.61 3,453.69 0.0K
12:36 3,453.71 3,454.51 3,453.71 3,454.51 0.0K
12:37 3,454.80 3,455.00 3,454.64 3,454.64 0.0K
12:38 3,454.74 3,455.44 3,454.74 3,455.44 0.0K
12:39 3,455.56 3,455.73 3,455.56 3,455.73 0.0K
12:40 3,455.85 3,455.85 3,455.60 3,455.76 0.0K
12:41 3,455.70 3,456.06 3,455.70 3,456.06 0.0K
12:42 3,455.55 3,455.74 3,455.47 3,455.47 0.0K
12:43 3,455.31 3,455.31 3,455.06 3,455.15 0.0K
12:44 3,455.49 3,455.86 3,455.46 3,455.46 0.0K
12:45 3,455.56 3,455.88 3,455.56 3,455.88 0.0K
12:46 3,456.14 3,456.14 3,455.91 3,455.91 0.0K
12:47 3,455.98 3,456.36 3,455.98 3,456.36 0.0K
12:48 3,456.39 3,456.73 3,456.39 3,456.73 0.0K
12:49 3,456.78 3,456.78 3,456.61 3,456.61 0.0K
12:50 3,456.53 3,457.04 3,456.53 3,456.96 0.0K
12:51 3,456.59 3,456.59 3,455.78 3,455.78 0.0K
12:52 3,455.42 3,455.45 3,455.28 3,455.45 0.0K
12:53 3,455.47 3,455.55 3,455.42 3,455.51 0.0K
12:54 3,455.62 3,456.02 3,455.59 3,456.02 0.0K
12:55 3,456.16 3,456.30 3,456.15 3,456.30 0.0K
12:56 3,456.19 3,456.48 3,456.19 3,456.48 0.0K
12:57 3,456.66 3,456.66 3,456.45 3,456.45 0.0K
12:58 3,456.43 3,456.43 3,456.13 3,456.14 0.0K
12:59 3,456.17 3,456.17 3,455.56 3,455.56 0.0K
13:00 3,455.50 3,455.50 3,455.31 3,455.32 0.0K
13:01 3,455.42 3,455.96 3,455.42 3,455.96 0.0K
13:02 3,456.02 3,456.61 3,456.02 3,456.61 0.0K
13:03 3,456.63 3,457.23 3,456.63 3,457.10 0.0K
13:04 3,457.07 3,457.50 3,457.07 3,457.43 0.0K
13:05 3,457.48 3,457.56 3,457.37 3,457.56 0.0K
13:06 3,458.12 3,459.32 3,458.12 3,459.32 0.0K
13:07 3,458.96 3,458.96 3,458.72 3,458.72 0.0K
13:08 3,458.70 3,459.05 3,458.69 3,459.05 0.0K
13:09 3,459.05 3,459.05 3,458.85 3,458.89 0.0K
13:10 3,458.90 3,458.99 3,458.86 3,458.86 0.0K
13:11 3,458.86 3,458.86 3,458.80 3,458.80 0.0K
13:12 3,458.72 3,458.95 3,458.72 3,458.92 0.0K
13:13 3,458.90 3,459.21 3,458.90 3,459.21 0.0K
13:14 3,459.40 3,459.40 3,459.22 3,459.26 0.0K
13:15 3,459.23 3,459.76 3,459.23 3,459.76 0.0K
13:16 3,459.84 3,459.84 3,459.51 3,459.63 0.0K
13:17 3,459.59 3,459.59 3,459.45 3,459.45 0.0K
13:18 3,459.49 3,459.49 3,459.36 3,459.44 0.0K
13:19 3,459.47 3,459.57 3,459.47 3,459.57 0.0K
13:20 3,459.51 3,459.51 3,459.30 3,459.30 0.0K
13:21 3,459.02 3,459.02 3,458.43 3,458.43 0.0K
13:22 3,458.54 3,458.92 3,458.54 3,458.71 0.0K
13:23 3,458.42 3,458.65 3,458.42 3,458.60 0.0K
13:24 3,458.31 3,458.61 3,458.31 3,458.61 0.0K
13:25 3,458.63 3,458.63 3,458.48 3,458.51 0.0K
13:26 3,458.47 3,458.83 3,458.47 3,458.70 0.0K
13:27 3,458.93 3,459.09 3,458.93 3,458.98 0.0K
13:28 3,459.06 3,459.06 3,458.75 3,459.01 0.0K
13:29 3,459.06 3,459.06 3,458.78 3,458.78 0.0K
13:30 3,458.76 3,458.95 3,458.75 3,458.87 0.0K
13:31 3,459.01 3,459.04 3,458.88 3,459.04 0.0K
13:32 3,459.03 3,459.28 3,459.03 3,459.24 0.0K
13:33 3,459.03 3,459.03 3,458.75 3,458.75 0.0K
13:34 3,458.76 3,458.98 3,458.76 3,458.97 0.0K
13:35 3,459.08 3,459.28 3,459.03 3,459.18 0.0K
13:36 3,459.09 3,459.35 3,459.09 3,459.32 0.0K
13:37 3,459.22 3,459.25 3,459.08 3,459.25 0.0K
13:38 3,459.13 3,459.28 3,459.13 3,459.28 0.0K
13:39 3,459.20 3,459.38 3,459.20 3,459.38 0.0K
13:40 3,459.41 3,459.41 3,458.60 3,458.60 0.0K
13:41 3,458.25 3,458.25 3,457.41 3,457.41 0.0K
13:42 3,457.37 3,457.37 3,456.97 3,456.97 0.0K
13:43 3,456.60 3,456.60 3,455.95 3,455.97 0.0K
13:44 3,455.39 3,455.62 3,455.39 3,455.53 0.0K
13:45 3,455.64 3,455.64 3,454.96 3,454.96 0.0K
13:46 3,454.87 3,455.10 3,454.86 3,454.89 0.0K
13:47 3,455.17 3,455.17 3,454.94 3,455.04 0.0K
13:48 3,455.09 3,455.09 3,454.41 3,454.41 0.0K
13:49 3,454.39 3,454.73 3,454.39 3,454.71 0.0K
13:50 3,454.78 3,455.04 3,454.78 3,454.85 0.0K
13:51 3,454.71 3,454.79 3,454.71 3,454.73 0.0K
13:52 3,455.01 3,455.01 3,454.71 3,454.71 0.0K
13:53 3,454.61 3,454.61 3,453.91 3,453.91 0.0K
13:54 3,453.99 3,454.30 3,453.99 3,454.24 0.0K
13:55 3,454.07 3,454.10 3,454.02 3,454.02 0.0K
13:56 3,454.06 3,454.20 3,453.93 3,453.93 0.0K
13:57 3,453.90 3,453.90 3,453.71 3,453.71 0.0K
13:58 3,453.45 3,453.45 3,452.99 3,453.09 0.0K
13:59 3,453.07 3,453.14 3,452.62 3,452.62 0.0K
14:00 3,452.59 3,452.59 3,452.48 3,452.48 0.0K
14:01 3,452.54 3,452.87 3,452.54 3,452.87 0.0K
14:02 3,452.97 3,452.97 3,452.92 3,452.92 0.0K
14:03 3,452.86 3,453.37 3,452.86 3,453.34 0.0K
14:04 3,453.33 3,453.60 3,453.28 3,453.60 0.0K
14:05 3,453.53 3,453.64 3,453.45 3,453.45 0.0K
14:06 3,453.32 3,453.32 3,453.08 3,453.08 0.0K
14:07 3,453.00 3,453.00 3,452.41 3,452.42 0.0K
14:08 3,452.32 3,452.63 3,452.32 3,452.63 0.0K
14:09 3,452.56 3,452.73 3,452.56 3,452.73 0.0K
14:10 3,452.76 3,452.91 3,452.71 3,452.71 0.0K
14:11 3,452.42 3,452.42 3,451.89 3,451.89 0.0K
14:12 3,451.82 3,451.82 3,451.29 3,451.39 0.0K
14:13 3,451.36 3,451.58 3,451.36 3,451.52 0.0K
14:14 3,451.59 3,451.97 3,451.59 3,451.79 0.0K
14:15 3,451.88 3,451.89 3,451.72 3,451.86 0.0K
14:16 3,452.14 3,452.40 3,452.12 3,452.40 0.0K
14:17 3,452.49 3,452.49 3,452.20 3,452.20 0.0K
14:18 3,452.26 3,452.26 3,451.63 3,451.73 0.0K
14:19 3,451.60 3,451.83 3,451.60 3,451.83 0.0K
14:20 3,451.82 3,451.92 3,451.82 3,451.89 0.0K
14:21 3,451.95 3,452.03 3,451.41 3,451.41 0.0K
14:22 3,450.82 3,451.37 3,450.72 3,451.37 0.0K
14:23 3,451.30 3,451.46 3,451.15 3,451.44 0.0K
14:24 3,451.46 3,451.66 3,451.41 3,451.66 0.0K
14:25 3,451.74 3,452.12 3,451.74 3,452.07 0.0K
14:26 3,452.10 3,452.10 3,451.95 3,451.95 0.0K
14:27 3,451.95 3,451.95 3,451.34 3,451.34 0.0K
14:28 3,451.49 3,451.61 3,451.49 3,451.60 0.0K
14:29 3,451.57 3,451.64 3,451.42 3,451.42 0.0K
14:30 3,451.19 3,451.19 3,450.61 3,450.61 0.0K
14:31 3,450.65 3,450.91 3,450.64 3,450.91 0.0K
14:32 3,451.04 3,451.68 3,450.92 3,451.68 0.0K
14:33 3,451.69 3,451.69 3,451.29 3,451.29 0.0K
14:34 3,451.31 3,451.88 3,451.31 3,451.88 0.0K
14:35 3,452.06 3,452.06 3,451.92 3,451.95 0.0K
14:36 3,451.89 3,452.03 3,451.79 3,451.79 0.0K
14:37 3,451.88 3,452.18 3,451.88 3,452.18 0.0K
14:38 3,452.23 3,452.71 3,452.23 3,452.71 0.0K
14:39 3,452.76 3,453.03 3,452.76 3,453.03 0.0K
14:40 3,453.07 3,453.20 3,452.83 3,452.93 0.0K
14:41 3,453.07 3,453.32 3,453.06 3,453.32 0.0K
14:42 3,452.76 3,453.72 3,452.76 3,453.72 0.0K
14:43 3,453.35 3,453.47 3,453.19 3,453.19 0.0K
14:44 3,453.24 3,453.73 3,453.24 3,453.73 0.0K
14:45 3,453.75 3,453.83 3,453.70 3,453.70 0.0K
14:46 3,453.49 3,453.49 3,452.76 3,452.76 0.0K
14:47 3,452.84 3,453.20 3,452.79 3,453.20 0.0K
14:48 3,453.32 3,453.87 3,453.32 3,453.87 0.0K
14:49 3,453.98 3,454.10 3,453.88 3,454.10 0.0K
14:50 3,454.03 3,454.11 3,453.96 3,453.96 0.0K
14:51 3,454.07 3,454.17 3,454.07 3,454.17 0.0K
14:52 3,454.16 3,454.16 3,453.81 3,453.81 0.0K
14:53 3,453.82 3,453.82 3,452.90 3,452.90 0.0K
14:54 3,452.86 3,453.23 3,452.86 3,453.12 0.0K
14:55 3,453.08 3,453.16 3,453.04 3,453.12 0.0K
14:56 3,453.09 3,453.18 3,453.07 3,453.18 0.0K
14:57 3,453.21 3,453.33 3,453.21 3,453.25 0.0K
14:58 3,453.28 3,453.28 3,452.94 3,452.94 0.0K
14:59 3,452.85 3,452.85 3,452.66 3,452.66 0.0K
15:00 3,452.82 3,452.82 3,452.27 3,452.27 0.0K
15:01 3,452.26 3,452.26 3,451.61 3,451.61 0.0K
15:02 3,451.43 3,451.56 3,451.31 3,451.56 0.0K
15:03 3,451.52 3,451.52 3,451.05 3,451.05 0.0K
15:04 3,451.25 3,451.25 3,451.13 3,451.14 0.0K
15:05 3,451.18 3,451.45 3,451.18 3,451.45 0.0K
15:06 3,451.43 3,452.07 3,451.43 3,451.79 0.0K
15:07 3,451.98 3,451.98 3,451.93 3,451.93 0.0K
15:08 3,451.74 3,451.92 3,451.74 3,451.82 0.0K
15:09 3,451.89 3,452.03 3,451.79 3,451.79 0.0K
15:10 3,451.66 3,451.90 3,451.57 3,451.57 0.0K
15:11 3,451.56 3,451.56 3,451.08 3,451.08 0.0K
15:12 3,450.62 3,450.84 3,450.62 3,450.84 0.0K
15:13 3,450.80 3,450.93 3,450.71 3,450.71 0.0K
15:14 3,450.57 3,450.79 3,450.57 3,450.68 0.0K
15:15 3,450.71 3,450.77 3,450.56 3,450.77 0.0K
15:16 3,450.60 3,450.68 3,450.25 3,450.25 0.0K
15:17 3,450.29 3,450.29 3,449.81 3,450.12 0.0K
15:18 3,450.31 3,450.92 3,450.28 3,450.92 0.0K
15:19 3,450.93 3,451.20 3,450.93 3,451.13 0.0K
15:20 3,451.14 3,451.64 3,451.14 3,451.32 0.0K
15:21 3,451.24 3,451.32 3,451.01 3,451.01 0.0K
15:22 3,450.87 3,450.87 3,450.64 3,450.74 0.0K
15:23 3,451.06 3,451.55 3,451.06 3,451.55 0.0K
15:24 3,451.45 3,451.45 3,450.92 3,450.92 0.0K
15:25 3,451.02 3,451.02 3,450.91 3,450.91 0.0K
15:26 3,450.95 3,451.41 3,450.94 3,451.41 0.0K
15:27 3,451.35 3,451.35 3,451.21 3,451.21 0.0K
15:28 3,451.24 3,451.24 3,450.90 3,450.92 0.0K
15:29 3,451.03 3,451.03 3,450.80 3,450.83 0.0K
15:30 3,450.76 3,451.49 3,450.76 3,451.48 0.0K
15:31 3,451.44 3,451.52 3,451.17 3,451.40 0.0K
15:32 3,451.41 3,451.49 3,451.34 3,451.49 0.0K
15:33 3,451.06 3,451.60 3,451.06 3,451.60 0.0K
15:34 3,451.72 3,452.16 3,451.60 3,452.16 0.0K
15:35 3,452.51 3,452.57 3,452.37 3,452.57 0.0K
15:36 3,452.64 3,452.70 3,452.64 3,452.70 0.0K
15:37 3,452.60 3,452.61 3,452.18 3,452.18 0.0K
15:38 3,452.01 3,452.01 3,451.44 3,451.44 0.0K
15:39 3,451.52 3,451.52 3,451.25 3,451.39 0.0K
15:40 3,451.48 3,452.27 3,451.48 3,452.27 0.0K
15:41 3,452.21 3,452.31 3,451.73 3,451.73 0.0K
15:42 3,452.01 3,452.01 3,451.83 3,451.83 0.0K
15:43 3,451.82 3,452.16 3,451.82 3,452.16 0.0K
15:44 3,452.00 3,452.00 3,451.73 3,451.76 0.0K
15:45 3,451.75 3,452.15 3,451.75 3,452.05 0.0K
15:46 3,451.99 3,451.99 3,451.68 3,451.73 0.0K
15:47 3,451.79 3,452.07 3,451.65 3,452.07 0.0K
15:48 3,452.16 3,452.19 3,452.02 3,452.19 0.0K
15:49 3,452.27 3,452.40 3,452.27 3,452.40 0.0K
15:50 3,452.25 3,453.02 3,452.25 3,452.85 0.0K
15:51 3,453.06 3,453.06 3,452.68 3,452.71 0.0K
15:52 3,452.85 3,453.00 3,452.85 3,453.00 0.0K
15:53 3,453.16 3,453.16 3,452.67 3,452.96 0.0K
15:54 3,453.18 3,453.18 3,452.50 3,452.50 0.0K
15:55 3,452.55 3,452.55 3,451.65 3,451.65 0.0K
15:56 3,451.81 3,452.07 3,451.72 3,452.07 0.0K
15:57 3,452.29 3,452.43 3,452.17 3,452.43 0.0K
15:58 3,452.52 3,452.52 3,451.96 3,451.96 0.0K
15:59 3,451.98 3,452.32 3,451.98 3,452.16 0.0K
16:00 3,452.08 3,452.08 3,451.91 3,451.91 0.0K
16:01 3,451.73 3,451.73 3,451.72 3,451.73 0.0K
16:02 3,451.73 3,451.77 3,451.73 3,451.77 0.0K
16:03 3,451.77 3,451.80 3,451.77 3,451.80 0.0K
16:04 3,451.80 3,451.87 3,451.80 3,451.87 0.0K
16:05 3,451.86 3,451.87 3,451.83 3,451.87 0.0K
16:06 3,451.84 3,451.84 3,451.82 3,451.83 0.0K
16:07 3,451.84 3,451.92 3,451.84 3,451.92 0.0K
16:08 3,451.96 3,451.96 3,451.92 3,451.93 0.0K
16:09 3,451.92 3,451.94 3,451.90 3,451.94 0.0K
16:10 3,451.94 3,451.95 3,451.94 3,451.95 0.0K
16:11 3,451.94 3,451.94 3,451.92 3,451.93 0.0K
16:12 3,451.92 3,451.92 3,451.87 3,451.87 0.0K
16:13 3,451.87 3,451.96 3,451.87 3,451.96 0.0K
16:14 3,451.96 3,451.96 3,451.93 3,451.93 0.0K
16:15 3,451.93 3,451.93 3,451.93 3,451.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし