CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,449.75 3,449.86 3,449.18 3,449.18 0.0K
09:32 3,449.34 3,449.34 3,448.91 3,448.91 0.0K
09:33 3,449.01 3,449.71 3,448.90 3,449.71 0.0K
09:34 3,449.44 3,449.85 3,449.43 3,449.80 0.0K
09:35 3,449.34 3,450.09 3,449.34 3,450.08 0.0K
09:36 3,450.39 3,450.82 3,450.37 3,450.82 0.0K
09:37 3,450.50 3,450.50 3,450.07 3,450.28 0.0K
09:38 3,450.23 3,450.66 3,450.23 3,450.66 0.0K
09:39 3,450.88 3,451.12 3,450.81 3,450.81 0.0K
09:40 3,450.74 3,451.03 3,450.69 3,450.92 0.0K
09:41 3,450.87 3,451.03 3,450.65 3,451.03 0.0K
09:42 3,451.21 3,451.21 3,450.80 3,450.80 0.0K
09:43 3,450.57 3,450.80 3,450.57 3,450.80 0.0K
09:44 3,450.90 3,450.90 3,450.34 3,450.34 0.0K
09:45 3,450.67 3,450.83 3,450.58 3,450.58 0.0K
09:46 3,450.66 3,450.82 3,450.66 3,450.68 0.0K
09:47 3,450.60 3,450.67 3,450.48 3,450.67 0.0K
09:48 3,450.72 3,450.98 3,450.70 3,450.98 0.0K
09:49 3,450.81 3,450.81 3,450.40 3,450.40 0.0K
09:50 3,450.21 3,450.29 3,449.87 3,450.29 0.0K
09:51 3,450.11 3,450.11 3,449.34 3,449.34 0.0K
09:52 3,448.76 3,448.79 3,448.52 3,448.54 0.0K
09:53 3,448.49 3,448.71 3,448.44 3,448.44 0.0K
09:54 3,448.42 3,448.58 3,448.26 3,448.54 0.0K
09:55 3,448.66 3,448.66 3,448.31 3,448.31 0.0K
09:56 3,448.29 3,448.38 3,448.19 3,448.19 0.0K
09:57 3,448.25 3,448.25 3,446.70 3,446.70 0.0K
09:58 3,446.91 3,446.91 3,446.70 3,446.87 0.0K
09:59 3,447.28 3,448.34 3,446.99 3,448.34 0.0K
10:00 3,448.04 3,450.03 3,448.04 3,449.90 0.0K
10:01 3,449.53 3,449.53 3,448.65 3,449.07 0.0K
10:02 3,449.31 3,449.44 3,447.82 3,447.82 0.0K
10:03 3,448.23 3,448.23 3,445.90 3,445.90 0.0K
10:04 3,444.94 3,444.94 3,444.28 3,444.28 0.0K
10:05 3,444.50 3,445.57 3,444.50 3,445.57 0.0K
10:06 3,445.91 3,445.91 3,445.31 3,445.31 0.0K
10:07 3,445.46 3,445.46 3,445.01 3,445.01 0.0K
10:08 3,445.66 3,446.13 3,445.66 3,445.92 0.0K
10:09 3,445.72 3,446.17 3,445.72 3,446.06 0.0K
10:10 3,446.29 3,446.99 3,446.29 3,446.94 0.0K
10:11 3,446.73 3,446.73 3,445.59 3,445.59 0.0K
10:12 3,445.65 3,446.12 3,445.37 3,446.12 0.0K
10:13 3,445.41 3,446.57 3,445.41 3,446.57 0.0K
10:14 3,446.96 3,447.62 3,446.93 3,447.62 0.0K
10:15 3,447.98 3,448.13 3,447.98 3,448.07 0.0K
10:16 3,447.94 3,447.94 3,446.71 3,446.71 0.0K
10:17 3,446.54 3,446.67 3,446.39 3,446.67 0.0K
10:18 3,446.87 3,446.87 3,446.68 3,446.75 0.0K
10:19 3,446.90 3,446.90 3,446.66 3,446.66 0.0K
10:20 3,447.11 3,447.69 3,447.04 3,447.69 0.0K
10:21 3,447.25 3,447.25 3,446.49 3,446.62 0.0K
10:22 3,446.91 3,447.83 3,446.73 3,447.83 0.0K
10:23 3,448.03 3,448.63 3,448.03 3,448.05 0.0K
10:24 3,448.22 3,448.81 3,448.22 3,448.81 0.0K
10:25 3,448.82 3,449.28 3,448.82 3,449.28 0.0K
10:26 3,449.25 3,449.53 3,449.25 3,449.32 0.0K
10:27 3,449.10 3,449.23 3,449.10 3,449.23 0.0K
10:28 3,449.26 3,449.26 3,449.24 3,449.24 0.0K
10:29 3,449.26 3,449.65 3,449.26 3,449.65 0.0K
10:30 3,449.85 3,449.97 3,449.45 3,449.45 0.0K
10:31 3,449.29 3,449.29 3,448.51 3,448.51 0.0K
10:32 3,448.21 3,448.37 3,447.88 3,448.37 0.0K
10:33 3,448.26 3,449.31 3,448.26 3,449.31 0.0K
10:34 3,449.25 3,449.55 3,449.25 3,449.55 0.0K
10:35 3,449.72 3,449.75 3,449.58 3,449.75 0.0K
10:36 3,449.81 3,450.24 3,449.81 3,450.24 0.0K
10:37 3,450.22 3,450.40 3,450.17 3,450.40 0.0K
10:38 3,450.35 3,450.43 3,450.32 3,450.32 0.0K
10:39 3,450.29 3,450.72 3,450.29 3,450.60 0.0K
10:40 3,450.83 3,450.86 3,450.81 3,450.83 0.0K
10:41 3,450.85 3,450.85 3,450.41 3,450.41 0.0K
10:42 3,450.60 3,451.01 3,450.60 3,451.01 0.0K
10:43 3,451.02 3,451.03 3,450.79 3,450.79 0.0K
10:44 3,450.72 3,450.72 3,450.15 3,450.15 0.0K
10:45 3,450.44 3,450.68 3,450.43 3,450.68 0.0K
10:46 3,450.67 3,450.78 3,450.63 3,450.78 0.0K
10:47 3,450.68 3,450.68 3,449.80 3,449.80 0.0K
10:48 3,450.19 3,450.19 3,449.89 3,450.01 0.0K
10:49 3,450.01 3,450.01 3,449.55 3,449.69 0.0K
10:50 3,449.61 3,449.69 3,449.20 3,449.20 0.0K
10:51 3,449.30 3,449.39 3,449.00 3,449.39 0.0K
10:52 3,449.56 3,449.86 3,449.56 3,449.86 0.0K
10:53 3,449.90 3,450.16 3,449.90 3,450.15 0.0K
10:54 3,450.16 3,450.16 3,450.05 3,450.05 0.0K
10:55 3,450.20 3,450.73 3,450.20 3,450.73 0.0K
10:56 3,450.66 3,450.66 3,450.17 3,450.17 0.0K
10:57 3,450.11 3,450.11 3,449.95 3,449.95 0.0K
10:58 3,449.89 3,449.89 3,449.69 3,449.85 0.0K
10:59 3,449.52 3,450.03 3,449.52 3,450.00 0.0K
11:00 3,450.00 3,450.13 3,450.00 3,450.07 0.0K
11:01 3,449.87 3,449.87 3,449.52 3,449.56 0.0K
11:02 3,449.46 3,450.30 3,449.46 3,450.30 0.0K
11:03 3,450.14 3,450.62 3,450.14 3,450.59 0.0K
11:04 3,450.29 3,450.67 3,450.22 3,450.22 0.0K
11:05 3,450.16 3,450.45 3,450.16 3,450.45 0.0K
11:06 3,450.57 3,450.78 3,450.57 3,450.78 0.0K
11:07 3,450.79 3,450.92 3,450.79 3,450.92 0.0K
11:08 3,450.75 3,450.88 3,450.75 3,450.88 0.0K
11:09 3,451.14 3,452.08 3,451.14 3,452.07 0.0K
11:10 3,451.95 3,452.12 3,451.88 3,452.12 0.0K
11:11 3,452.13 3,452.13 3,451.64 3,451.76 0.0K
11:12 3,451.61 3,451.75 3,450.95 3,450.95 0.0K
11:13 3,451.08 3,451.18 3,451.04 3,451.04 0.0K
11:14 3,450.63 3,451.06 3,450.63 3,451.02 0.0K
11:15 3,451.13 3,451.34 3,451.11 3,451.34 0.0K
11:16 3,451.12 3,451.16 3,449.95 3,449.95 0.0K
11:17 3,449.99 3,450.01 3,449.86 3,449.86 0.0K
11:18 3,449.23 3,449.96 3,449.23 3,449.96 0.0K
11:19 3,449.91 3,449.91 3,449.40 3,449.40 0.0K
11:20 3,449.71 3,449.71 3,449.37 3,449.49 0.0K
11:21 3,449.59 3,449.59 3,449.47 3,449.48 0.0K
11:22 3,449.40 3,449.40 3,449.01 3,449.01 0.0K
11:23 3,449.18 3,449.36 3,449.18 3,449.36 0.0K
11:24 3,449.27 3,449.47 3,449.26 3,449.47 0.0K
11:25 3,449.57 3,449.63 3,449.29 3,449.29 0.0K
11:26 3,449.47 3,450.47 3,449.47 3,450.47 0.0K
11:27 3,450.46 3,450.59 3,450.46 3,450.59 0.0K
11:28 3,450.58 3,450.99 3,450.58 3,450.99 0.0K
11:29 3,451.08 3,451.76 3,451.08 3,451.76 0.0K
11:30 3,451.86 3,452.13 3,451.65 3,451.76 0.0K
11:31 3,451.81 3,452.29 3,451.81 3,452.29 0.0K
11:32 3,452.36 3,452.46 3,452.16 3,452.16 0.0K
11:33 3,452.34 3,452.40 3,451.99 3,451.99 0.0K
11:34 3,451.96 3,452.29 3,451.96 3,452.29 0.0K
11:35 3,452.52 3,452.68 3,452.52 3,452.68 0.0K
11:36 3,452.65 3,452.70 3,452.65 3,452.65 0.0K
11:37 3,452.71 3,452.72 3,452.52 3,452.72 0.0K
11:38 3,452.73 3,452.82 3,452.64 3,452.82 0.0K
11:39 3,453.18 3,453.18 3,452.95 3,453.08 0.0K
11:40 3,452.98 3,453.14 3,452.98 3,453.06 0.0K
11:41 3,453.09 3,453.20 3,453.09 3,453.20 0.0K
11:42 3,452.98 3,453.27 3,452.82 3,453.27 0.0K
11:43 3,453.11 3,453.54 3,453.11 3,453.54 0.0K
11:44 3,453.69 3,453.79 3,453.69 3,453.79 0.0K
11:45 3,453.79 3,453.79 3,453.57 3,453.78 0.0K
11:46 3,453.64 3,453.80 3,453.64 3,453.68 0.0K
11:47 3,453.69 3,453.86 3,453.67 3,453.84 0.0K
11:48 3,453.75 3,453.99 3,453.75 3,453.99 0.0K
11:49 3,454.18 3,454.63 3,454.18 3,454.63 0.0K
11:50 3,454.56 3,455.00 3,454.56 3,455.00 0.0K
11:51 3,455.09 3,455.53 3,455.09 3,455.53 0.0K
11:52 3,455.68 3,456.31 3,455.68 3,456.31 0.0K
11:53 3,456.15 3,456.15 3,456.04 3,456.04 0.0K
11:54 3,456.10 3,456.10 3,455.72 3,455.72 0.0K
11:55 3,455.70 3,455.81 3,455.47 3,455.81 0.0K
11:56 3,455.87 3,455.87 3,455.45 3,455.45 0.0K
11:57 3,455.27 3,455.27 3,455.06 3,455.06 0.0K
11:58 3,455.11 3,455.76 3,455.11 3,455.65 0.0K
11:59 3,455.68 3,455.68 3,455.40 3,455.40 0.0K
12:00 3,455.49 3,456.19 3,455.49 3,456.15 0.0K
12:01 3,456.24 3,456.39 3,456.24 3,456.31 0.0K
12:02 3,456.33 3,456.53 3,456.33 3,456.52 0.0K
12:03 3,456.68 3,456.76 3,456.62 3,456.76 0.0K
12:04 3,456.72 3,456.72 3,456.46 3,456.53 0.0K
12:05 3,456.57 3,456.57 3,456.32 3,456.32 0.0K
12:06 3,456.43 3,456.62 3,456.43 3,456.50 0.0K
12:07 3,456.55 3,456.55 3,456.34 3,456.40 0.0K
12:08 3,456.32 3,456.93 3,456.32 3,456.93 0.0K
12:09 3,456.87 3,456.88 3,456.68 3,456.77 0.0K
12:10 3,456.66 3,456.71 3,456.57 3,456.71 0.0K
12:11 3,456.84 3,456.87 3,456.64 3,456.64 0.0K
12:12 3,456.54 3,456.54 3,456.33 3,456.45 0.0K
12:13 3,456.42 3,456.49 3,456.36 3,456.49 0.0K
12:14 3,456.53 3,456.53 3,456.38 3,456.38 0.0K
12:15 3,456.35 3,456.35 3,456.07 3,456.07 0.0K
12:16 3,455.99 3,456.01 3,455.70 3,455.70 0.0K
12:17 3,455.77 3,455.98 3,455.77 3,455.82 0.0K
12:18 3,455.71 3,455.88 3,455.58 3,455.81 0.0K
12:19 3,455.55 3,455.90 3,455.55 3,455.78 0.0K
12:20 3,455.82 3,455.82 3,455.22 3,455.22 0.0K
12:21 3,455.07 3,455.09 3,454.88 3,454.89 0.0K
12:22 3,455.03 3,455.19 3,455.03 3,455.19 0.0K
12:23 3,455.28 3,455.41 3,455.28 3,455.35 0.0K
12:24 3,455.36 3,455.60 3,455.36 3,455.52 0.0K
12:25 3,455.47 3,455.56 3,455.43 3,455.56 0.0K
12:26 3,455.46 3,455.68 3,455.46 3,455.68 0.0K
12:27 3,455.49 3,455.57 3,455.39 3,455.57 0.0K
12:28 3,455.58 3,455.65 3,455.58 3,455.65 0.0K
12:29 3,455.59 3,455.59 3,455.41 3,455.49 0.0K
12:30 3,455.30 3,455.36 3,455.18 3,455.32 0.0K
12:31 3,455.52 3,455.52 3,455.28 3,455.32 0.0K
12:32 3,455.29 3,455.44 3,455.28 3,455.44 0.0K
12:33 3,455.32 3,455.57 3,455.32 3,455.57 0.0K
12:34 3,455.61 3,455.61 3,455.18 3,455.18 0.0K
12:35 3,455.17 3,455.43 3,455.17 3,455.29 0.0K
12:36 3,455.44 3,455.80 3,455.44 3,455.74 0.0K
12:37 3,455.76 3,455.76 3,455.53 3,455.53 0.0K
12:38 3,455.55 3,455.55 3,455.09 3,455.12 0.0K
12:39 3,454.99 3,455.12 3,454.98 3,455.12 0.0K
12:40 3,455.07 3,455.36 3,455.07 3,455.18 0.0K
12:41 3,455.19 3,455.19 3,455.04 3,455.18 0.0K
12:42 3,455.00 3,455.06 3,455.00 3,455.06 0.0K
12:43 3,455.10 3,455.27 3,455.05 3,455.27 0.0K
12:44 3,455.34 3,455.43 3,455.33 3,455.33 0.0K
12:45 3,455.33 3,455.54 3,455.33 3,455.54 0.0K
12:46 3,455.63 3,455.69 3,455.59 3,455.67 0.0K
12:47 3,455.88 3,456.03 3,455.88 3,455.99 0.0K
12:48 3,456.01 3,456.01 3,455.94 3,455.97 0.0K
12:49 3,456.01 3,456.04 3,455.99 3,456.02 0.0K
12:50 3,455.99 3,455.99 3,455.84 3,455.84 0.0K
12:51 3,455.91 3,455.91 3,455.14 3,455.14 0.0K
12:52 3,454.99 3,455.28 3,454.99 3,455.28 0.0K
12:53 3,455.40 3,455.57 3,455.36 3,455.57 0.0K
12:54 3,455.54 3,455.94 3,455.54 3,455.94 0.0K
12:55 3,456.11 3,456.12 3,455.82 3,455.82 0.0K
12:56 3,455.69 3,455.72 3,455.66 3,455.72 0.0K
12:57 3,455.66 3,455.68 3,455.59 3,455.59 0.0K
12:58 3,455.58 3,455.59 3,455.53 3,455.59 0.0K
12:59 3,455.50 3,455.63 3,455.50 3,455.63 0.0K
13:00 3,455.59 3,455.83 3,455.59 3,455.68 0.0K
13:01 3,455.72 3,455.88 3,455.71 3,455.88 0.0K
13:02 3,455.84 3,456.13 3,455.84 3,456.05 0.0K
13:03 3,456.18 3,456.18 3,455.92 3,455.92 0.0K
13:04 3,456.03 3,456.21 3,456.03 3,456.21 0.0K
13:05 3,456.20 3,456.21 3,456.20 3,456.21 0.0K
13:06 3,456.21 3,456.25 3,456.18 3,456.25 0.0K
13:07 3,456.24 3,456.24 3,455.89 3,455.89 0.0K
13:08 3,455.77 3,455.77 3,455.55 3,455.55 0.0K
13:09 3,455.66 3,455.66 3,455.54 3,455.58 0.0K
13:10 3,455.73 3,455.73 3,455.30 3,455.30 0.0K
13:11 3,455.29 3,455.31 3,455.15 3,455.15 0.0K
13:12 3,455.16 3,455.16 3,455.11 3,455.16 0.0K
13:13 3,455.23 3,455.41 3,455.23 3,455.41 0.0K
13:14 3,455.31 3,455.64 3,455.30 3,455.64 0.0K
13:15 3,455.72 3,455.86 3,455.72 3,455.84 0.0K
13:16 3,456.01 3,456.16 3,456.01 3,456.14 0.0K
13:17 3,456.14 3,456.18 3,455.69 3,455.69 0.0K
13:18 3,455.64 3,455.84 3,455.54 3,455.84 0.0K
13:19 3,455.91 3,456.01 3,455.91 3,456.01 0.0K
13:20 3,456.11 3,456.11 3,455.88 3,455.88 0.0K
13:21 3,455.89 3,455.92 3,455.88 3,455.92 0.0K
13:22 3,456.00 3,456.00 3,455.79 3,455.79 0.0K
13:23 3,455.86 3,455.86 3,455.52 3,455.59 0.0K
13:24 3,455.61 3,455.73 3,455.61 3,455.68 0.0K
13:25 3,455.65 3,455.65 3,455.49 3,455.51 0.0K
13:26 3,455.50 3,455.50 3,454.99 3,455.12 0.0K
13:27 3,455.10 3,455.10 3,454.76 3,454.76 0.0K
13:28 3,454.71 3,455.12 3,454.71 3,455.12 0.0K
13:29 3,455.15 3,455.31 3,455.15 3,455.21 0.0K
13:30 3,455.35 3,455.49 3,455.01 3,455.49 0.0K
13:31 3,455.56 3,455.74 3,455.56 3,455.74 0.0K
13:32 3,455.67 3,455.69 3,455.66 3,455.66 0.0K
13:33 3,455.44 3,455.44 3,455.04 3,455.32 0.0K
13:34 3,455.68 3,456.07 3,455.68 3,456.07 0.0K
13:35 3,456.12 3,456.19 3,456.12 3,456.19 0.0K
13:36 3,456.19 3,456.25 3,456.15 3,456.25 0.0K
13:37 3,456.39 3,456.72 3,456.36 3,456.72 0.0K
13:38 3,456.72 3,456.72 3,456.65 3,456.69 0.0K
13:39 3,456.70 3,457.30 3,456.70 3,457.30 0.0K
13:40 3,457.10 3,457.45 3,457.08 3,457.45 0.0K
13:41 3,457.52 3,457.58 3,457.09 3,457.09 0.0K
13:42 3,456.92 3,456.92 3,456.61 3,456.61 0.0K
13:43 3,456.82 3,457.01 3,456.82 3,456.84 0.0K
13:44 3,456.95 3,456.95 3,456.70 3,456.87 0.0K
13:45 3,456.97 3,456.97 3,456.85 3,456.85 0.0K
13:46 3,456.75 3,456.89 3,456.75 3,456.89 0.0K
13:47 3,456.87 3,456.91 3,456.80 3,456.80 0.0K
13:48 3,456.98 3,456.98 3,456.84 3,456.90 0.0K
13:49 3,456.86 3,457.01 3,456.86 3,457.01 0.0K
13:50 3,457.01 3,457.01 3,456.96 3,456.96 0.0K
13:51 3,457.01 3,457.01 3,456.91 3,456.91 0.0K
13:52 3,456.84 3,456.89 3,456.82 3,456.84 0.0K
13:53 3,456.58 3,456.58 3,455.95 3,456.32 0.0K
13:54 3,456.23 3,456.44 3,456.23 3,456.23 0.0K
13:55 3,456.36 3,456.48 3,456.26 3,456.26 0.0K
13:56 3,456.17 3,456.17 3,456.14 3,456.16 0.0K
13:57 3,456.14 3,456.37 3,456.13 3,456.37 0.0K
13:58 3,456.38 3,456.52 3,456.38 3,456.52 0.0K
13:59 3,456.61 3,456.61 3,456.47 3,456.50 0.0K
14:00 3,456.48 3,456.66 3,456.48 3,456.66 0.0K
14:01 3,456.70 3,456.70 3,456.47 3,456.50 0.0K
14:02 3,456.73 3,456.73 3,456.51 3,456.57 0.0K
14:03 3,456.53 3,456.96 3,456.53 3,456.96 0.0K
14:04 3,457.11 3,457.11 3,456.95 3,456.95 0.0K
14:05 3,456.91 3,457.15 3,456.82 3,457.15 0.0K
14:06 3,457.07 3,457.41 3,457.07 3,457.41 0.0K
14:07 3,457.43 3,457.67 3,457.43 3,457.65 0.0K
14:08 3,457.68 3,457.94 3,457.68 3,457.94 0.0K
14:09 3,458.04 3,458.13 3,458.04 3,458.06 0.0K
14:10 3,458.05 3,458.12 3,458.05 3,458.12 0.0K
14:11 3,458.01 3,458.01 3,457.86 3,457.86 0.0K
14:12 3,457.91 3,457.91 3,457.75 3,457.86 0.0K
14:13 3,457.70 3,457.73 3,457.62 3,457.62 0.0K
14:14 3,457.41 3,457.68 3,457.41 3,457.58 0.0K
14:15 3,457.60 3,457.60 3,457.54 3,457.55 0.0K
14:16 3,457.55 3,457.71 3,457.55 3,457.71 0.0K
14:17 3,457.74 3,457.85 3,457.65 3,457.85 0.0K
14:18 3,457.69 3,457.82 3,457.69 3,457.74 0.0K
14:19 3,457.71 3,457.71 3,457.60 3,457.60 0.0K
14:20 3,457.55 3,457.74 3,457.55 3,457.74 0.0K
14:21 3,457.78 3,457.78 3,457.70 3,457.70 0.0K
14:22 3,457.65 3,457.65 3,457.44 3,457.44 0.0K
14:23 3,457.51 3,457.66 3,457.51 3,457.60 0.0K
14:24 3,457.72 3,457.83 3,457.72 3,457.82 0.0K
14:25 3,457.74 3,457.74 3,457.67 3,457.68 0.0K
14:26 3,457.60 3,457.60 3,457.37 3,457.37 0.0K
14:27 3,457.37 3,457.44 3,457.34 3,457.43 0.0K
14:28 3,457.30 3,457.41 3,457.30 3,457.32 0.0K
14:29 3,457.35 3,457.44 3,457.33 3,457.33 0.0K
14:30 3,457.31 3,457.54 3,456.82 3,457.54 0.0K
14:31 3,457.49 3,457.49 3,457.40 3,457.41 0.0K
14:32 3,457.40 3,457.40 3,457.18 3,457.21 0.0K
14:33 3,457.25 3,457.25 3,457.05 3,457.11 0.0K
14:34 3,457.12 3,457.20 3,457.12 3,457.16 0.0K
14:35 3,457.17 3,457.18 3,457.08 3,457.08 0.0K
14:36 3,457.05 3,457.06 3,457.00 3,457.05 0.0K
14:37 3,456.98 3,457.12 3,456.96 3,457.12 0.0K
14:38 3,457.15 3,457.24 3,457.11 3,457.12 0.0K
14:39 3,457.22 3,457.51 3,457.22 3,457.51 0.0K
14:40 3,457.43 3,457.54 3,457.43 3,457.54 0.0K
14:41 3,457.64 3,457.64 3,457.36 3,457.36 0.0K
14:42 3,457.38 3,457.38 3,457.31 3,457.31 0.0K
14:43 3,457.21 3,457.22 3,457.16 3,457.22 0.0K
14:44 3,457.26 3,457.33 3,457.14 3,457.14 0.0K
14:45 3,457.16 3,457.16 3,456.91 3,456.91 0.0K
14:46 3,456.94 3,456.99 3,456.93 3,456.94 0.0K
14:47 3,457.00 3,457.11 3,457.00 3,457.11 0.0K
14:48 3,457.17 3,457.17 3,457.02 3,457.02 0.0K
14:49 3,457.03 3,457.13 3,457.03 3,457.13 0.0K
14:50 3,457.12 3,457.12 3,456.89 3,456.95 0.0K
14:51 3,457.06 3,457.07 3,457.04 3,457.07 0.0K
14:52 3,457.05 3,457.05 3,456.86 3,456.86 0.0K
14:53 3,456.81 3,456.81 3,456.52 3,456.52 0.0K
14:54 3,456.54 3,456.57 3,456.46 3,456.46 0.0K
14:55 3,456.51 3,456.74 3,456.46 3,456.74 0.0K
14:56 3,456.86 3,456.86 3,456.63 3,456.63 0.0K
14:57 3,456.73 3,456.73 3,456.59 3,456.59 0.0K
14:58 3,456.58 3,456.88 3,456.58 3,456.88 0.0K
14:59 3,456.91 3,456.91 3,456.65 3,456.65 0.0K
15:00 3,456.72 3,457.10 3,456.72 3,457.10 0.0K
15:01 3,457.27 3,457.60 3,457.27 3,457.60 0.0K
15:02 3,457.54 3,457.54 3,457.51 3,457.53 0.0K
15:03 3,457.58 3,457.58 3,457.47 3,457.47 0.0K
15:04 3,457.54 3,457.54 3,457.21 3,457.21 0.0K
15:05 3,457.32 3,457.37 3,457.20 3,457.20 0.0K
15:06 3,457.17 3,457.39 3,457.17 3,457.18 0.0K
15:07 3,457.00 3,457.15 3,457.00 3,457.15 0.0K
15:08 3,457.30 3,457.32 3,457.27 3,457.32 0.0K
15:09 3,457.44 3,457.60 3,457.44 3,457.57 0.0K
15:10 3,457.63 3,457.65 3,457.59 3,457.59 0.0K
15:11 3,457.62 3,457.74 3,457.62 3,457.74 0.0K
15:12 3,457.55 3,457.60 3,457.52 3,457.58 0.0K
15:13 3,457.56 3,457.60 3,457.53 3,457.56 0.0K
15:14 3,457.55 3,457.57 3,457.53 3,457.57 0.0K
15:15 3,457.65 3,458.06 3,457.65 3,458.06 0.0K
15:16 3,458.04 3,458.04 3,457.90 3,458.01 0.0K
15:17 3,457.96 3,457.97 3,457.89 3,457.97 0.0K
15:18 3,457.94 3,457.94 3,457.86 3,457.88 0.0K
15:19 3,458.00 3,458.48 3,458.00 3,458.48 0.0K
15:20 3,458.41 3,458.66 3,458.40 3,458.66 0.0K
15:21 3,458.72 3,458.89 3,458.72 3,458.72 0.0K
15:22 3,458.78 3,458.80 3,458.74 3,458.74 0.0K
15:23 3,458.82 3,458.84 3,458.78 3,458.84 0.0K
15:24 3,458.86 3,459.04 3,458.86 3,459.04 0.0K
15:25 3,459.08 3,459.08 3,458.69 3,458.76 0.0K
15:26 3,458.80 3,458.80 3,458.46 3,458.46 0.0K
15:27 3,458.23 3,458.64 3,458.23 3,458.64 0.0K
15:28 3,458.63 3,458.86 3,458.63 3,458.79 0.0K
15:29 3,458.75 3,458.75 3,458.42 3,458.42 0.0K
15:30 3,458.44 3,458.52 3,458.44 3,458.47 0.0K
15:31 3,458.47 3,458.61 3,458.47 3,458.61 0.0K
15:32 3,458.62 3,458.65 3,458.59 3,458.60 0.0K
15:33 3,458.51 3,458.51 3,458.17 3,458.17 0.0K
15:34 3,458.14 3,458.16 3,458.14 3,458.14 0.0K
15:35 3,458.18 3,458.18 3,457.65 3,457.92 0.0K
15:36 3,458.00 3,458.06 3,457.83 3,457.92 0.0K
15:37 3,457.96 3,458.07 3,457.89 3,458.07 0.0K
15:38 3,458.00 3,458.04 3,457.94 3,457.94 0.0K
15:39 3,457.82 3,457.82 3,457.51 3,457.51 0.0K
15:40 3,457.61 3,457.61 3,457.45 3,457.45 0.0K
15:41 3,457.40 3,457.40 3,456.89 3,456.89 0.0K
15:42 3,457.17 3,457.17 3,456.70 3,456.70 0.0K
15:43 3,456.76 3,456.76 3,456.48 3,456.51 0.0K
15:44 3,456.70 3,456.70 3,456.29 3,456.29 0.0K
15:45 3,456.44 3,456.52 3,456.36 3,456.46 0.0K
15:46 3,456.69 3,456.99 3,456.69 3,456.91 0.0K
15:47 3,456.80 3,456.80 3,456.67 3,456.67 0.0K
15:48 3,456.65 3,456.90 3,456.65 3,456.73 0.0K
15:49 3,456.95 3,456.95 3,456.65 3,456.65 0.0K
15:50 3,456.58 3,457.29 3,456.58 3,457.08 0.0K
15:51 3,457.19 3,457.19 3,456.72 3,456.96 0.0K
15:52 3,456.96 3,457.65 3,456.96 3,457.65 0.0K
15:53 3,457.65 3,457.65 3,457.05 3,457.05 0.0K
15:54 3,457.23 3,457.53 3,457.15 3,457.53 0.0K
15:55 3,457.64 3,458.33 3,457.64 3,458.28 0.0K
15:56 3,458.34 3,458.61 3,458.34 3,458.61 0.0K
15:57 3,458.80 3,459.13 3,458.80 3,459.13 0.0K
15:58 3,459.09 3,459.42 3,459.03 3,459.42 0.0K
15:59 3,459.33 3,459.52 3,459.23 3,459.52 0.0K
16:00 3,459.83 3,459.83 3,459.67 3,459.67 0.0K
16:01 3,459.72 3,459.72 3,459.66 3,459.66 0.0K
16:02 3,459.67 3,459.69 3,459.63 3,459.69 0.0K
16:03 3,459.68 3,459.69 3,459.61 3,459.69 0.0K
16:04 3,459.71 3,459.72 3,459.71 3,459.71 0.0K
16:05 3,459.74 3,459.74 3,459.68 3,459.68 0.0K
16:06 3,459.68 3,459.73 3,459.68 3,459.73 0.0K
16:07 3,459.72 3,459.72 3,459.71 3,459.71 0.0K
16:08 3,459.71 3,459.74 3,459.70 3,459.74 0.0K
16:09 3,459.74 3,459.77 3,459.70 3,459.70 0.0K
16:10 3,459.72 3,459.73 3,459.69 3,459.73 0.0K
16:11 3,459.71 3,459.75 3,459.71 3,459.73 0.0K
16:12 3,459.76 3,459.77 3,459.71 3,459.77 0.0K
16:13 3,459.76 3,459.76 3,459.70 3,459.70 0.0K
16:14 3,459.71 3,459.72 3,459.68 3,459.68 0.0K
16:15 3,459.74 3,459.74 3,459.74 3,459.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし