CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,440.30 3,440.30 3,439.81 3,439.81 0.0K
09:32 3,439.40 3,441.37 3,439.40 3,441.37 0.0K
09:33 3,441.35 3,442.06 3,441.35 3,441.99 0.0K
09:34 3,441.75 3,441.98 3,441.75 3,441.90 0.0K
09:35 3,441.70 3,441.96 3,441.54 3,441.96 0.0K
09:36 3,442.09 3,442.38 3,441.57 3,441.60 0.0K
09:37 3,441.80 3,441.80 3,441.63 3,441.79 0.0K
09:38 3,441.64 3,442.35 3,441.64 3,442.35 0.0K
09:39 3,442.72 3,443.15 3,442.57 3,442.86 0.0K
09:40 3,442.48 3,442.48 3,442.10 3,442.10 0.0K
09:41 3,442.00 3,442.00 3,441.63 3,441.63 0.0K
09:42 3,441.65 3,442.14 3,441.47 3,442.14 0.0K
09:43 3,442.90 3,443.09 3,442.90 3,443.06 0.0K
09:44 3,443.00 3,443.00 3,442.43 3,442.43 0.0K
09:45 3,442.30 3,442.42 3,442.29 3,442.29 0.0K
09:46 3,442.19 3,442.19 3,441.52 3,441.85 0.0K
09:47 3,441.97 3,442.07 3,441.71 3,441.83 0.0K
09:48 3,441.58 3,441.74 3,441.58 3,441.74 0.0K
09:49 3,441.63 3,442.20 3,441.63 3,442.16 0.0K
09:50 3,442.34 3,442.97 3,442.32 3,442.32 0.0K
09:51 3,442.45 3,442.45 3,441.87 3,442.28 0.0K
09:52 3,442.61 3,442.85 3,442.50 3,442.50 0.0K
09:53 3,442.77 3,443.84 3,442.77 3,443.84 0.0K
09:54 3,443.86 3,444.25 3,443.86 3,444.25 0.0K
09:55 3,444.17 3,444.78 3,444.17 3,444.42 0.0K
09:56 3,444.41 3,444.50 3,444.41 3,444.50 0.0K
09:57 3,444.81 3,444.86 3,444.80 3,444.80 0.0K
09:58 3,444.79 3,444.79 3,444.17 3,444.49 0.0K
09:59 3,445.10 3,445.17 3,444.34 3,444.34 0.0K
10:00 3,444.29 3,446.13 3,444.29 3,446.13 0.0K
10:01 3,446.20 3,446.20 3,445.73 3,445.73 0.0K
10:02 3,446.12 3,446.74 3,446.12 3,446.74 0.0K
10:03 3,446.68 3,446.69 3,446.49 3,446.49 0.0K
10:04 3,446.19 3,446.97 3,446.19 3,446.87 0.0K
10:05 3,447.21 3,447.27 3,446.98 3,447.27 0.0K
10:06 3,447.33 3,447.33 3,446.96 3,447.21 0.0K
10:07 3,447.00 3,447.36 3,447.00 3,447.36 0.0K
10:08 3,447.85 3,448.05 3,447.81 3,448.05 0.0K
10:09 3,448.33 3,449.11 3,448.33 3,449.11 0.0K
10:10 3,449.09 3,449.44 3,449.03 3,449.44 0.0K
10:11 3,449.33 3,449.60 3,448.84 3,448.84 0.0K
10:12 3,449.12 3,449.12 3,448.52 3,448.52 0.0K
10:13 3,448.45 3,448.62 3,448.45 3,448.62 0.0K
10:14 3,448.43 3,448.75 3,448.22 3,448.22 0.0K
10:15 3,448.22 3,448.85 3,448.22 3,448.85 0.0K
10:16 3,448.60 3,448.77 3,448.28 3,448.28 0.0K
10:17 3,448.75 3,448.92 3,448.68 3,448.68 0.0K
10:18 3,448.70 3,449.12 3,448.70 3,449.12 0.0K
10:19 3,449.16 3,450.11 3,449.16 3,450.11 0.0K
10:20 3,450.17 3,450.17 3,449.73 3,449.84 0.0K
10:21 3,449.50 3,449.71 3,449.39 3,449.71 0.0K
10:22 3,449.41 3,449.90 3,449.41 3,449.72 0.0K
10:23 3,449.10 3,449.10 3,448.53 3,448.64 0.0K
10:24 3,448.71 3,448.77 3,448.56 3,448.77 0.0K
10:25 3,448.92 3,449.17 3,448.92 3,449.10 0.0K
10:26 3,449.14 3,449.14 3,448.86 3,449.00 0.0K
10:27 3,449.01 3,449.29 3,449.01 3,449.28 0.0K
10:28 3,449.23 3,449.23 3,448.78 3,448.78 0.0K
10:29 3,448.77 3,448.77 3,448.48 3,448.48 0.0K
10:30 3,448.40 3,448.40 3,447.36 3,447.77 0.0K
10:31 3,447.65 3,448.85 3,447.65 3,448.85 0.0K
10:32 3,449.21 3,449.21 3,448.74 3,448.74 0.0K
10:33 3,449.04 3,449.70 3,449.01 3,449.70 0.0K
10:34 3,449.80 3,449.80 3,449.16 3,449.16 0.0K
10:35 3,449.40 3,449.40 3,449.13 3,449.25 0.0K
10:36 3,449.47 3,449.47 3,448.78 3,449.08 0.0K
10:37 3,449.05 3,449.60 3,449.02 3,449.60 0.0K
10:38 3,449.65 3,450.05 3,449.58 3,450.05 0.0K
10:39 3,450.21 3,450.30 3,450.10 3,450.10 0.0K
10:40 3,449.89 3,450.58 3,449.85 3,450.58 0.0K
10:41 3,450.53 3,450.53 3,450.18 3,450.44 0.0K
10:42 3,450.41 3,450.41 3,450.14 3,450.27 0.0K
10:43 3,450.32 3,450.32 3,449.88 3,449.88 0.0K
10:44 3,449.94 3,450.00 3,449.85 3,450.00 0.0K
10:45 3,449.99 3,450.06 3,449.66 3,449.66 0.0K
10:46 3,449.74 3,449.74 3,449.11 3,449.11 0.0K
10:47 3,448.98 3,448.98 3,448.60 3,448.92 0.0K
10:48 3,449.03 3,449.21 3,448.93 3,448.95 0.0K
10:49 3,449.18 3,449.44 3,449.18 3,449.44 0.0K
10:50 3,449.50 3,449.50 3,448.64 3,448.64 0.0K
10:51 3,448.83 3,448.83 3,448.53 3,448.75 0.0K
10:52 3,448.71 3,448.85 3,448.68 3,448.85 0.0K
10:53 3,449.07 3,449.07 3,448.31 3,448.31 0.0K
10:54 3,448.39 3,449.56 3,448.39 3,449.56 0.0K
10:55 3,449.53 3,449.53 3,449.39 3,449.39 0.0K
10:56 3,449.43 3,449.43 3,449.14 3,449.15 0.0K
10:57 3,449.38 3,449.38 3,448.94 3,448.94 0.0K
10:58 3,448.70 3,448.70 3,448.04 3,448.04 0.0K
10:59 3,447.94 3,448.18 3,447.73 3,448.05 0.0K
11:00 3,448.11 3,449.29 3,448.11 3,449.29 0.0K
11:01 3,449.58 3,449.73 3,449.58 3,449.73 0.0K
11:02 3,450.09 3,450.09 3,449.78 3,449.78 0.0K
11:03 3,449.75 3,450.10 3,449.75 3,449.94 0.0K
11:04 3,449.93 3,450.37 3,449.88 3,450.37 0.0K
11:05 3,450.24 3,450.87 3,450.24 3,450.71 0.0K
11:06 3,450.58 3,450.70 3,450.31 3,450.31 0.0K
11:07 3,450.21 3,450.44 3,450.14 3,450.44 0.0K
11:08 3,450.51 3,450.77 3,450.45 3,450.77 0.0K
11:09 3,450.57 3,450.57 3,450.45 3,450.55 0.0K
11:10 3,450.78 3,450.90 3,450.78 3,450.90 0.0K
11:11 3,450.83 3,450.83 3,450.75 3,450.81 0.0K
11:12 3,450.79 3,450.88 3,450.76 3,450.82 0.0K
11:13 3,450.81 3,450.95 3,450.70 3,450.70 0.0K
11:14 3,450.69 3,450.87 3,450.69 3,450.78 0.0K
11:15 3,450.79 3,450.88 3,450.79 3,450.88 0.0K
11:16 3,451.01 3,451.13 3,450.90 3,451.02 0.0K
11:17 3,451.19 3,451.36 3,451.19 3,451.36 0.0K
11:18 3,451.38 3,451.38 3,451.09 3,451.09 0.0K
11:19 3,451.09 3,451.09 3,451.00 3,451.00 0.0K
11:20 3,451.13 3,451.13 3,450.95 3,451.13 0.0K
11:21 3,451.28 3,451.62 3,451.28 3,451.48 0.0K
11:22 3,451.53 3,451.65 3,451.53 3,451.64 0.0K
11:23 3,451.47 3,451.47 3,451.01 3,451.01 0.0K
11:24 3,450.89 3,451.14 3,450.89 3,450.99 0.0K
11:25 3,451.09 3,451.36 3,451.09 3,451.36 0.0K
11:26 3,451.39 3,451.39 3,451.34 3,451.34 0.0K
11:27 3,451.52 3,451.64 3,451.52 3,451.58 0.0K
11:28 3,451.62 3,452.10 3,451.62 3,452.10 0.0K
11:29 3,452.31 3,452.75 3,452.31 3,452.75 0.0K
11:30 3,452.94 3,452.99 3,452.48 3,452.48 0.0K
11:31 3,452.21 3,452.39 3,452.21 3,452.28 0.0K
11:32 3,452.21 3,452.35 3,452.10 3,452.10 0.0K
11:33 3,452.17 3,452.23 3,452.14 3,452.23 0.0K
11:34 3,452.26 3,452.34 3,452.26 3,452.30 0.0K
11:35 3,452.03 3,452.41 3,452.03 3,452.41 0.0K
11:36 3,452.56 3,452.56 3,452.21 3,452.21 0.0K
11:37 3,452.12 3,452.50 3,452.12 3,452.50 0.0K
11:38 3,452.61 3,452.61 3,452.48 3,452.55 0.0K
11:39 3,452.48 3,452.63 3,452.46 3,452.63 0.0K
11:40 3,452.85 3,452.99 3,452.81 3,452.81 0.0K
11:41 3,453.05 3,453.05 3,452.80 3,452.80 0.0K
11:42 3,452.69 3,452.69 3,452.24 3,452.24 0.0K
11:43 3,452.18 3,452.18 3,451.55 3,451.55 0.0K
11:44 3,451.49 3,451.79 3,451.49 3,451.79 0.0K
11:45 3,451.84 3,451.98 3,451.73 3,451.73 0.0K
11:46 3,451.59 3,451.59 3,451.36 3,451.36 0.0K
11:47 3,451.34 3,451.34 3,450.95 3,450.95 0.0K
11:48 3,450.97 3,451.17 3,450.97 3,450.97 0.0K
11:49 3,450.96 3,450.96 3,450.44 3,450.44 0.0K
11:50 3,450.43 3,450.43 3,449.91 3,449.91 0.0K
11:51 3,449.82 3,450.15 3,449.82 3,450.15 0.0K
11:52 3,449.94 3,450.02 3,449.94 3,449.96 0.0K
11:53 3,450.07 3,450.36 3,450.07 3,450.36 0.0K
11:54 3,450.86 3,450.97 3,450.77 3,450.97 0.0K
11:55 3,450.97 3,450.97 3,450.22 3,450.22 0.0K
11:56 3,450.27 3,450.94 3,450.27 3,450.94 0.0K
11:57 3,450.97 3,451.09 3,450.96 3,451.09 0.0K
11:58 3,451.03 3,451.03 3,450.87 3,450.87 0.0K
11:59 3,450.85 3,451.18 3,450.85 3,451.18 0.0K
12:00 3,451.19 3,451.22 3,451.17 3,451.17 0.0K
12:01 3,451.54 3,451.54 3,451.27 3,451.27 0.0K
12:02 3,451.10 3,451.19 3,451.10 3,451.19 0.0K
12:03 3,451.25 3,451.42 3,451.25 3,451.42 0.0K
12:04 3,451.53 3,451.75 3,451.53 3,451.75 0.0K
12:05 3,451.74 3,451.78 3,451.74 3,451.78 0.0K
12:06 3,451.84 3,451.84 3,451.18 3,451.18 0.0K
12:07 3,451.44 3,451.71 3,451.44 3,451.71 0.0K
12:08 3,451.80 3,451.80 3,451.33 3,451.33 0.0K
12:09 3,451.54 3,451.54 3,451.33 3,451.33 0.0K
12:10 3,451.14 3,451.31 3,451.14 3,451.31 0.0K
12:11 3,451.22 3,451.48 3,451.22 3,451.31 0.0K
12:12 3,451.33 3,451.58 3,451.33 3,451.58 0.0K
12:13 3,451.63 3,451.85 3,451.61 3,451.85 0.0K
12:14 3,451.87 3,451.97 3,451.72 3,451.80 0.0K
12:15 3,451.68 3,451.70 3,451.51 3,451.70 0.0K
12:16 3,451.75 3,451.75 3,449.87 3,449.87 0.0K
12:17 3,449.86 3,449.86 3,448.44 3,448.63 0.0K
12:18 3,449.04 3,449.89 3,449.04 3,449.80 0.0K
12:19 3,449.63 3,449.63 3,448.56 3,448.56 0.0K
12:20 3,448.64 3,448.85 3,448.46 3,448.46 0.0K
12:21 3,448.35 3,448.35 3,447.82 3,447.82 0.0K
12:22 3,448.12 3,448.84 3,448.12 3,448.84 0.0K
12:23 3,448.84 3,448.94 3,448.70 3,448.70 0.0K
12:24 3,448.76 3,449.24 3,448.76 3,449.21 0.0K
12:25 3,449.06 3,449.06 3,448.69 3,448.69 0.0K
12:26 3,448.83 3,448.83 3,448.38 3,448.40 0.0K
12:27 3,448.38 3,448.51 3,448.17 3,448.51 0.0K
12:28 3,448.54 3,448.64 3,447.78 3,447.78 0.0K
12:29 3,447.50 3,447.50 3,446.58 3,446.58 0.0K
12:30 3,446.60 3,447.17 3,446.60 3,447.17 0.0K
12:31 3,446.89 3,446.89 3,446.48 3,446.63 0.0K
12:32 3,446.00 3,446.12 3,446.00 3,446.11 0.0K
12:33 3,446.10 3,446.85 3,446.10 3,446.66 0.0K
12:34 3,446.74 3,446.81 3,446.60 3,446.81 0.0K
12:35 3,446.82 3,447.16 3,446.82 3,447.03 0.0K
12:36 3,447.25 3,448.37 3,447.25 3,448.37 0.0K
12:37 3,448.14 3,448.14 3,447.88 3,448.03 0.0K
12:38 3,448.06 3,448.06 3,447.94 3,447.96 0.0K
12:39 3,447.92 3,447.92 3,447.65 3,447.80 0.0K
12:40 3,447.89 3,447.97 3,447.62 3,447.62 0.0K
12:41 3,447.61 3,447.71 3,447.55 3,447.71 0.0K
12:42 3,447.69 3,448.02 3,447.64 3,448.02 0.0K
12:43 3,447.97 3,448.43 3,447.97 3,448.43 0.0K
12:44 3,448.71 3,448.73 3,448.67 3,448.71 0.0K
12:45 3,448.73 3,448.73 3,448.28 3,448.28 0.0K
12:46 3,448.32 3,448.44 3,448.10 3,448.44 0.0K
12:47 3,448.60 3,448.63 3,448.56 3,448.56 0.0K
12:48 3,448.47 3,448.47 3,448.04 3,448.04 0.0K
12:49 3,448.23 3,448.34 3,448.10 3,448.34 0.0K
12:50 3,448.38 3,448.66 3,448.38 3,448.66 0.0K
12:51 3,448.88 3,448.88 3,448.73 3,448.73 0.0K
12:52 3,448.59 3,448.78 3,448.59 3,448.63 0.0K
12:53 3,448.94 3,448.94 3,448.67 3,448.92 0.0K
12:54 3,448.98 3,448.99 3,448.76 3,448.96 0.0K
12:55 3,448.94 3,449.01 3,448.79 3,448.79 0.0K
12:56 3,448.87 3,448.87 3,448.77 3,448.77 0.0K
12:57 3,448.83 3,449.23 3,448.83 3,449.23 0.0K
12:58 3,449.24 3,449.89 3,449.24 3,449.89 0.0K
12:59 3,449.98 3,450.32 3,449.98 3,450.32 0.0K
13:00 3,450.31 3,450.33 3,450.19 3,450.19 0.0K
13:01 3,450.12 3,450.16 3,450.07 3,450.07 0.0K
13:02 3,450.00 3,450.00 3,449.73 3,449.88 0.0K
13:03 3,449.95 3,449.95 3,449.66 3,449.66 0.0K
13:04 3,449.43 3,449.43 3,449.02 3,449.02 0.0K
13:05 3,448.89 3,448.89 3,448.15 3,448.15 0.0K
13:06 3,448.16 3,448.50 3,448.16 3,448.29 0.0K
13:07 3,448.59 3,448.59 3,448.44 3,448.57 0.0K
13:08 3,448.38 3,448.38 3,447.97 3,448.17 0.0K
13:09 3,448.30 3,448.64 3,448.30 3,448.64 0.0K
13:10 3,448.64 3,448.65 3,448.62 3,448.65 0.0K
13:11 3,448.68 3,448.99 3,448.68 3,448.99 0.0K
13:12 3,448.92 3,449.14 3,448.92 3,449.14 0.0K
13:13 3,449.23 3,449.45 3,449.23 3,449.45 0.0K
13:14 3,449.64 3,449.79 3,449.56 3,449.56 0.0K
13:15 3,449.64 3,449.81 3,449.60 3,449.81 0.0K
13:16 3,449.80 3,449.80 3,449.72 3,449.79 0.0K
13:17 3,449.97 3,450.21 3,449.97 3,450.21 0.0K
13:18 3,450.07 3,450.07 3,449.86 3,450.07 0.0K
13:19 3,450.07 3,450.15 3,450.06 3,450.06 0.0K
13:20 3,450.07 3,450.07 3,449.57 3,449.57 0.0K
13:21 3,449.51 3,449.87 3,449.51 3,449.87 0.0K
13:22 3,449.91 3,450.16 3,449.86 3,449.86 0.0K
13:23 3,450.06 3,450.39 3,450.06 3,450.26 0.0K
13:24 3,450.47 3,450.81 3,450.44 3,450.81 0.0K
13:25 3,450.77 3,450.95 3,450.77 3,450.88 0.0K
13:26 3,450.80 3,450.80 3,450.56 3,450.56 0.0K
13:27 3,450.51 3,450.88 3,450.51 3,450.88 0.0K
13:28 3,450.86 3,450.89 3,450.81 3,450.89 0.0K
13:29 3,450.80 3,450.80 3,450.62 3,450.67 0.0K
13:30 3,450.64 3,450.67 3,450.54 3,450.67 0.0K
13:31 3,450.85 3,450.99 3,450.85 3,450.90 0.0K
13:32 3,451.03 3,451.10 3,450.98 3,451.10 0.0K
13:33 3,450.97 3,450.97 3,450.87 3,450.89 0.0K
13:34 3,450.89 3,451.04 3,450.87 3,451.04 0.0K
13:35 3,451.03 3,451.03 3,450.89 3,450.89 0.0K
13:36 3,450.90 3,450.90 3,450.67 3,450.67 0.0K
13:37 3,450.61 3,450.66 3,450.48 3,450.48 0.0K
13:38 3,450.36 3,450.69 3,450.36 3,450.63 0.0K
13:39 3,450.47 3,450.47 3,449.98 3,450.08 0.0K
13:40 3,450.08 3,450.38 3,450.08 3,450.35 0.0K
13:41 3,450.36 3,450.36 3,450.27 3,450.31 0.0K
13:42 3,450.28 3,450.28 3,450.18 3,450.24 0.0K
13:43 3,450.34 3,450.63 3,450.34 3,450.48 0.0K
13:44 3,450.47 3,450.56 3,450.40 3,450.41 0.0K
13:45 3,450.36 3,450.54 3,450.36 3,450.54 0.0K
13:46 3,450.28 3,450.46 3,450.28 3,450.46 0.0K
13:47 3,450.49 3,450.65 3,450.49 3,450.50 0.0K
13:48 3,450.60 3,450.70 3,450.60 3,450.70 0.0K
13:49 3,450.55 3,450.76 3,450.55 3,450.76 0.0K
13:50 3,450.60 3,450.88 3,450.60 3,450.88 0.0K
13:51 3,450.93 3,450.93 3,450.78 3,450.78 0.0K
13:52 3,450.71 3,450.71 3,450.34 3,450.34 0.0K
13:53 3,450.24 3,450.33 3,450.16 3,450.33 0.0K
13:54 3,450.46 3,450.46 3,450.31 3,450.37 0.0K
13:55 3,450.51 3,450.62 3,450.50 3,450.50 0.0K
13:56 3,450.44 3,450.49 3,450.22 3,450.22 0.0K
13:57 3,450.32 3,450.43 3,450.18 3,450.18 0.0K
13:58 3,450.07 3,450.17 3,449.93 3,449.93 0.0K
13:59 3,449.96 3,450.00 3,449.82 3,449.82 0.0K
14:00 3,449.75 3,449.75 3,449.44 3,449.48 0.0K
14:01 3,449.43 3,449.93 3,449.43 3,449.93 0.0K
14:02 3,450.05 3,450.35 3,450.04 3,450.35 0.0K
14:03 3,450.50 3,450.80 3,450.50 3,450.69 0.0K
14:04 3,450.87 3,450.91 3,450.75 3,450.91 0.0K
14:05 3,450.98 3,451.12 3,450.94 3,451.12 0.0K
14:06 3,451.27 3,451.61 3,451.27 3,451.61 0.0K
14:07 3,451.70 3,451.86 3,451.57 3,451.66 0.0K
14:08 3,451.63 3,451.69 3,451.62 3,451.62 0.0K
14:09 3,451.67 3,451.92 3,451.66 3,451.92 0.0K
14:10 3,451.93 3,452.37 3,451.93 3,452.37 0.0K
14:11 3,452.38 3,452.44 3,452.28 3,452.28 0.0K
14:12 3,452.25 3,452.41 3,452.23 3,452.41 0.0K
14:13 3,452.50 3,452.50 3,452.17 3,452.17 0.0K
14:14 3,452.23 3,452.23 3,451.97 3,452.05 0.0K
14:15 3,452.18 3,452.34 3,452.18 3,452.33 0.0K
14:16 3,452.36 3,452.47 3,452.33 3,452.33 0.0K
14:17 3,452.22 3,452.31 3,452.22 3,452.23 0.0K
14:18 3,452.23 3,452.39 3,452.23 3,452.39 0.0K
14:19 3,452.67 3,452.70 3,452.61 3,452.70 0.0K
14:20 3,452.72 3,453.37 3,452.72 3,453.37 0.0K
14:21 3,453.38 3,453.42 3,452.94 3,452.94 0.0K
14:22 3,452.83 3,452.83 3,452.48 3,452.48 0.0K
14:23 3,452.58 3,452.76 3,452.58 3,452.76 0.0K
14:24 3,452.70 3,452.79 3,452.70 3,452.78 0.0K
14:25 3,452.83 3,452.83 3,452.64 3,452.69 0.0K
14:26 3,452.71 3,452.75 3,452.59 3,452.63 0.0K
14:27 3,452.51 3,452.51 3,452.44 3,452.50 0.0K
14:28 3,452.57 3,452.89 3,452.57 3,452.89 0.0K
14:29 3,452.92 3,452.92 3,452.78 3,452.78 0.0K
14:30 3,452.83 3,453.28 3,452.83 3,453.28 0.0K
14:31 3,453.41 3,453.48 3,453.41 3,453.41 0.0K
14:32 3,453.48 3,453.52 3,453.20 3,453.20 0.0K
14:33 3,453.17 3,453.18 3,453.15 3,453.18 0.0K
14:34 3,453.14 3,453.26 3,453.14 3,453.26 0.0K
14:35 3,453.25 3,453.53 3,453.25 3,453.53 0.0K
14:36 3,453.52 3,453.83 3,453.52 3,453.71 0.0K
14:37 3,453.45 3,453.53 3,453.40 3,453.53 0.0K
14:38 3,453.57 3,453.57 3,453.49 3,453.49 0.0K
14:39 3,453.51 3,453.51 3,453.18 3,453.18 0.0K
14:40 3,453.18 3,453.38 3,453.18 3,453.34 0.0K
14:41 3,453.36 3,453.36 3,452.98 3,452.98 0.0K
14:42 3,452.97 3,453.10 3,452.97 3,453.06 0.0K
14:43 3,453.02 3,453.02 3,452.72 3,452.72 0.0K
14:44 3,452.76 3,453.16 3,452.76 3,453.16 0.0K
14:45 3,453.04 3,453.21 3,453.04 3,453.21 0.0K
14:46 3,453.13 3,453.16 3,453.05 3,453.09 0.0K
14:47 3,453.08 3,453.08 3,452.54 3,452.54 0.0K
14:48 3,452.58 3,452.60 3,452.50 3,452.50 0.0K
14:49 3,452.51 3,452.67 3,452.51 3,452.59 0.0K
14:50 3,452.58 3,452.68 3,452.49 3,452.49 0.0K
14:51 3,452.34 3,452.34 3,452.18 3,452.23 0.0K
14:52 3,452.44 3,452.63 3,452.44 3,452.59 0.0K
14:53 3,452.58 3,452.70 3,452.39 3,452.44 0.0K
14:54 3,452.42 3,452.62 3,452.42 3,452.56 0.0K
14:55 3,452.62 3,452.73 3,452.62 3,452.66 0.0K
14:56 3,452.64 3,452.64 3,452.59 3,452.59 0.0K
14:57 3,452.59 3,452.62 3,452.50 3,452.50 0.0K
14:58 3,452.62 3,452.72 3,452.50 3,452.50 0.0K
14:59 3,452.52 3,452.52 3,450.29 3,450.29 0.0K
15:00 3,451.31 3,451.31 3,450.93 3,451.10 0.0K
15:01 3,450.93 3,451.39 3,450.93 3,451.39 0.0K
15:02 3,451.42 3,451.42 3,450.76 3,450.88 0.0K
15:03 3,451.06 3,451.17 3,450.99 3,450.99 0.0K
15:04 3,451.00 3,451.19 3,451.00 3,451.05 0.0K
15:05 3,451.26 3,451.62 3,451.26 3,451.47 0.0K
15:06 3,451.46 3,451.84 3,451.46 3,451.84 0.0K
15:07 3,451.89 3,451.99 3,451.71 3,451.99 0.0K
15:08 3,452.05 3,452.08 3,451.88 3,451.97 0.0K
15:09 3,451.95 3,452.06 3,451.95 3,451.95 0.0K
15:10 3,451.94 3,452.30 3,451.94 3,452.30 0.0K
15:11 3,452.45 3,452.56 3,452.37 3,452.50 0.0K
15:12 3,452.51 3,452.63 3,452.43 3,452.63 0.0K
15:13 3,452.54 3,452.54 3,452.39 3,452.48 0.0K
15:14 3,452.50 3,452.73 3,452.50 3,452.73 0.0K
15:15 3,452.68 3,452.69 3,452.61 3,452.68 0.0K
15:16 3,452.56 3,452.56 3,452.38 3,452.38 0.0K
15:17 3,452.36 3,452.36 3,452.22 3,452.31 0.0K
15:18 3,452.26 3,452.26 3,451.89 3,451.89 0.0K
15:19 3,451.97 3,452.14 3,451.95 3,452.14 0.0K
15:20 3,452.12 3,452.12 3,451.47 3,451.47 0.0K
15:21 3,451.44 3,451.44 3,451.36 3,451.36 0.0K
15:22 3,451.26 3,451.47 3,451.26 3,451.47 0.0K
15:23 3,451.48 3,451.51 3,451.35 3,451.35 0.0K
15:24 3,451.25 3,451.30 3,450.93 3,450.93 0.0K
15:25 3,450.98 3,451.06 3,450.97 3,451.03 0.0K
15:26 3,451.07 3,451.18 3,451.03 3,451.18 0.0K
15:27 3,451.22 3,451.22 3,451.11 3,451.12 0.0K
15:28 3,451.08 3,451.08 3,450.54 3,450.54 0.0K
15:29 3,450.76 3,450.86 3,450.76 3,450.76 0.0K
15:30 3,450.70 3,451.07 3,450.70 3,450.94 0.0K
15:31 3,450.98 3,451.11 3,450.91 3,450.91 0.0K
15:32 3,450.71 3,450.81 3,450.61 3,450.81 0.0K
15:33 3,450.92 3,450.92 3,450.81 3,450.81 0.0K
15:34 3,450.96 3,451.55 3,450.96 3,451.46 0.0K
15:35 3,451.49 3,451.65 3,451.34 3,451.65 0.0K
15:36 3,451.63 3,451.85 3,451.63 3,451.85 0.0K
15:37 3,451.99 3,452.36 3,451.99 3,452.36 0.0K
15:38 3,452.53 3,452.56 3,452.41 3,452.56 0.0K
15:39 3,452.45 3,452.68 3,452.45 3,452.68 0.0K
15:40 3,452.70 3,452.78 3,452.70 3,452.78 0.0K
15:41 3,452.73 3,452.73 3,452.49 3,452.66 0.0K
15:42 3,452.70 3,452.76 3,452.48 3,452.48 0.0K
15:43 3,452.46 3,452.46 3,452.22 3,452.25 0.0K
15:44 3,452.28 3,452.28 3,452.12 3,452.12 0.0K
15:45 3,452.22 3,452.22 3,452.10 3,452.13 0.0K
15:46 3,452.02 3,452.05 3,451.76 3,451.76 0.0K
15:47 3,451.66 3,451.73 3,451.59 3,451.67 0.0K
15:48 3,451.84 3,451.93 3,451.55 3,451.93 0.0K
15:49 3,451.86 3,451.94 3,451.77 3,451.77 0.0K
15:50 3,451.84 3,451.84 3,451.57 3,451.74 0.0K
15:51 3,451.78 3,451.93 3,451.73 3,451.93 0.0K
15:52 3,451.78 3,452.10 3,451.78 3,452.10 0.0K
15:53 3,451.96 3,452.43 3,451.96 3,452.43 0.0K
15:54 3,452.38 3,453.18 3,452.38 3,453.18 0.0K
15:55 3,452.99 3,452.99 3,452.66 3,452.90 0.0K
15:56 3,452.83 3,452.83 3,452.62 3,452.64 0.0K
15:57 3,452.93 3,452.97 3,452.79 3,452.96 0.0K
15:58 3,452.84 3,453.14 3,452.84 3,453.14 0.0K
15:59 3,453.15 3,453.49 3,452.93 3,452.93 0.0K
16:00 3,452.54 3,452.61 3,452.54 3,452.60 0.0K
16:01 3,452.60 3,452.62 3,452.56 3,452.56 0.0K
16:02 3,452.80 3,453.00 3,452.80 3,453.00 0.0K
16:03 3,452.35 3,452.46 3,452.35 3,452.46 0.0K
16:04 3,452.48 3,452.60 3,452.42 3,452.60 0.0K
16:05 3,452.63 3,452.63 3,452.44 3,452.56 0.0K
16:06 3,452.57 3,452.63 3,452.57 3,452.63 0.0K
16:07 3,452.56 3,452.61 3,452.54 3,452.54 0.0K
16:08 3,452.53 3,452.61 3,452.53 3,452.57 0.0K
16:09 3,452.54 3,452.65 3,452.52 3,452.65 0.0K
16:10 3,452.63 3,452.65 3,452.58 3,452.65 0.0K
16:11 3,452.68 3,452.68 3,452.65 3,452.65 0.0K
16:12 3,452.64 3,452.64 3,452.54 3,452.57 0.0K
16:13 3,452.56 3,452.58 3,452.51 3,452.53 0.0K
16:14 3,452.58 3,452.66 3,452.55 3,452.58 0.0K
16:15 3,452.58 3,452.58 3,452.58 3,452.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし