CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,424.92 3,426.89 3,424.92 3,426.89 0.0K
09:32 3,427.49 3,429.58 3,427.49 3,429.58 0.0K
09:33 3,429.30 3,429.48 3,428.17 3,428.17 0.0K
09:34 3,428.42 3,428.95 3,428.23 3,428.37 0.0K
09:35 3,428.44 3,428.76 3,427.92 3,428.76 0.0K
09:36 3,429.11 3,429.11 3,427.93 3,427.97 0.0K
09:37 3,428.09 3,428.09 3,427.51 3,427.84 0.0K
09:38 3,427.60 3,428.23 3,427.60 3,428.15 0.0K
09:39 3,429.37 3,429.95 3,429.37 3,429.95 0.0K
09:40 3,430.66 3,430.66 3,428.92 3,428.92 0.0K
09:41 3,429.39 3,429.39 3,428.45 3,428.84 0.0K
09:42 3,429.11 3,429.44 3,428.90 3,428.90 0.0K
09:43 3,429.22 3,429.22 3,428.45 3,429.11 0.0K
09:44 3,429.15 3,429.15 3,428.02 3,428.02 0.0K
09:45 3,428.28 3,428.28 3,427.00 3,427.00 0.0K
09:46 3,427.11 3,427.11 3,425.78 3,425.78 0.0K
09:47 3,425.28 3,425.58 3,425.22 3,425.58 0.0K
09:48 3,426.48 3,426.48 3,425.17 3,425.17 0.0K
09:49 3,425.31 3,425.99 3,425.31 3,425.53 0.0K
09:50 3,425.34 3,425.76 3,425.14 3,425.16 0.0K
09:51 3,425.17 3,425.68 3,425.17 3,425.46 0.0K
09:52 3,426.19 3,426.23 3,424.52 3,424.52 0.0K
09:53 3,424.09 3,424.09 3,423.06 3,423.06 0.0K
09:54 3,422.61 3,422.61 3,422.24 3,422.24 0.0K
09:55 3,423.26 3,423.26 3,422.46 3,422.46 0.0K
09:56 3,422.35 3,424.64 3,422.35 3,424.64 0.0K
09:57 3,424.68 3,425.81 3,424.68 3,424.70 0.0K
09:58 3,423.83 3,424.50 3,423.83 3,424.41 0.0K
09:59 3,424.47 3,424.47 3,423.84 3,424.04 0.0K
10:00 3,423.77 3,423.77 3,421.97 3,422.59 0.0K
10:01 3,422.19 3,423.24 3,422.15 3,422.15 0.0K
10:02 3,421.75 3,421.75 3,420.68 3,420.68 0.0K
10:03 3,420.86 3,421.57 3,420.86 3,421.15 0.0K
10:04 3,421.36 3,421.36 3,420.97 3,421.17 0.0K
10:05 3,421.20 3,422.73 3,421.15 3,421.88 0.0K
10:06 3,421.44 3,421.47 3,421.15 3,421.15 0.0K
10:07 3,421.33 3,421.33 3,420.95 3,421.26 0.0K
10:08 3,421.23 3,422.34 3,421.23 3,422.34 0.0K
10:09 3,422.15 3,423.66 3,422.15 3,423.66 0.0K
10:10 3,423.33 3,423.33 3,421.34 3,421.34 0.0K
10:11 3,420.88 3,420.88 3,420.17 3,420.57 0.0K
10:12 3,420.37 3,420.79 3,420.23 3,420.79 0.0K
10:13 3,420.85 3,421.38 3,420.85 3,421.38 0.0K
10:14 3,421.20 3,421.20 3,419.55 3,419.55 0.0K
10:15 3,419.36 3,419.65 3,419.36 3,419.65 0.0K
10:16 3,419.60 3,419.66 3,419.08 3,419.48 0.0K
10:17 3,419.06 3,419.29 3,418.77 3,419.29 0.0K
10:18 3,419.11 3,419.11 3,418.61 3,418.61 0.0K
10:19 3,418.26 3,418.46 3,418.12 3,418.12 0.0K
10:20 3,417.77 3,417.93 3,417.77 3,417.77 0.0K
10:21 3,417.68 3,418.38 3,417.59 3,418.38 0.0K
10:22 3,422.24 3,424.12 3,422.24 3,424.12 0.0K
10:23 3,424.68 3,427.67 3,424.68 3,427.67 0.0K
10:24 3,426.16 3,432.51 3,426.16 3,432.51 0.0K
10:25 3,432.37 3,434.32 3,432.37 3,433.32 0.0K
10:26 3,433.35 3,433.35 3,431.91 3,431.91 0.0K
10:27 3,433.21 3,435.14 3,433.21 3,435.14 0.0K
10:28 3,434.03 3,434.03 3,432.33 3,432.33 0.0K
10:29 3,432.63 3,435.96 3,432.63 3,435.96 0.0K
10:30 3,436.02 3,436.02 3,435.18 3,435.44 0.0K
10:31 3,435.54 3,436.46 3,435.54 3,436.46 0.0K
10:32 3,436.18 3,436.49 3,436.06 3,436.06 0.0K
10:33 3,435.72 3,437.17 3,435.72 3,437.17 0.0K
10:34 3,437.38 3,437.99 3,437.38 3,437.88 0.0K
10:35 3,437.69 3,439.36 3,437.12 3,439.36 0.0K
10:36 3,438.81 3,439.01 3,438.36 3,438.36 0.0K
10:37 3,438.48 3,438.48 3,437.55 3,437.88 0.0K
10:38 3,437.96 3,437.96 3,436.61 3,436.68 0.0K
10:39 3,437.39 3,438.16 3,437.39 3,438.16 0.0K
10:40 3,438.35 3,438.35 3,437.50 3,437.50 0.0K
10:41 3,437.37 3,441.90 3,437.30 3,441.90 0.0K
10:42 3,441.78 3,442.84 3,441.78 3,442.84 0.0K
10:43 3,442.87 3,443.22 3,442.87 3,443.22 0.0K
10:44 3,441.92 3,442.31 3,441.58 3,441.58 0.0K
10:45 3,442.56 3,442.61 3,442.05 3,442.05 0.0K
10:46 3,442.07 3,442.07 3,441.64 3,441.64 0.0K
10:47 3,442.13 3,442.13 3,440.54 3,440.54 0.0K
10:48 3,440.00 3,440.97 3,440.00 3,440.97 0.0K
10:49 3,440.26 3,440.43 3,439.22 3,439.83 0.0K
10:50 3,440.34 3,441.77 3,440.34 3,441.77 0.0K
10:51 3,442.04 3,442.54 3,441.64 3,441.64 0.0K
10:52 3,441.52 3,441.53 3,441.05 3,441.53 0.0K
10:53 3,441.73 3,441.88 3,441.70 3,441.76 0.0K
10:54 3,441.74 3,441.74 3,440.44 3,440.44 0.0K
10:55 3,440.26 3,440.91 3,439.63 3,440.91 0.0K
10:56 3,441.58 3,441.83 3,441.32 3,441.83 0.0K
10:57 3,442.03 3,442.70 3,442.03 3,442.45 0.0K
10:58 3,441.70 3,442.19 3,441.59 3,442.19 0.0K
10:59 3,442.23 3,442.23 3,441.63 3,441.87 0.0K
11:00 3,441.45 3,441.61 3,440.69 3,441.61 0.0K
11:01 3,442.52 3,443.31 3,442.52 3,443.31 0.0K
11:02 3,443.12 3,443.12 3,442.78 3,442.78 0.0K
11:03 3,442.61 3,442.61 3,439.46 3,440.17 0.0K
11:04 3,439.24 3,439.93 3,439.24 3,439.86 0.0K
11:05 3,439.97 3,439.97 3,437.86 3,437.86 0.0K
11:06 3,436.11 3,437.67 3,436.11 3,437.67 0.0K
11:07 3,439.64 3,439.64 3,438.62 3,438.62 0.0K
11:08 3,438.82 3,439.74 3,438.82 3,439.74 0.0K
11:09 3,440.10 3,440.69 3,440.10 3,440.58 0.0K
11:10 3,440.26 3,442.04 3,440.26 3,441.85 0.0K
11:11 3,442.08 3,442.08 3,441.10 3,441.33 0.0K
11:12 3,441.14 3,441.56 3,441.14 3,441.56 0.0K
11:13 3,441.41 3,441.95 3,441.41 3,441.95 0.0K
11:14 3,442.10 3,442.13 3,441.94 3,442.13 0.0K
11:15 3,441.98 3,442.78 3,441.98 3,442.78 0.0K
11:16 3,443.10 3,443.10 3,442.01 3,442.21 0.0K
11:17 3,442.12 3,442.25 3,441.86 3,442.15 0.0K
11:18 3,442.45 3,443.40 3,442.45 3,443.10 0.0K
11:19 3,443.44 3,443.84 3,443.38 3,443.38 0.0K
11:20 3,443.81 3,444.13 3,443.77 3,443.89 0.0K
11:21 3,443.94 3,444.24 3,443.46 3,444.24 0.0K
11:22 3,444.06 3,445.02 3,443.97 3,445.02 0.0K
11:23 3,444.61 3,444.61 3,443.32 3,443.36 0.0K
11:24 3,443.42 3,443.95 3,443.42 3,443.64 0.0K
11:25 3,443.58 3,443.63 3,443.40 3,443.40 0.0K
11:26 3,443.33 3,443.33 3,441.91 3,441.91 0.0K
11:27 3,441.77 3,441.77 3,441.49 3,441.49 0.0K
11:28 3,441.09 3,441.34 3,441.09 3,441.25 0.0K
11:29 3,441.34 3,441.34 3,440.58 3,440.86 0.0K
11:30 3,441.20 3,441.20 3,440.82 3,440.82 0.0K
11:31 3,440.72 3,440.72 3,439.55 3,440.09 0.0K
11:32 3,440.56 3,441.98 3,440.56 3,441.74 0.0K
11:33 3,441.73 3,442.73 3,441.73 3,442.73 0.0K
11:34 3,442.33 3,442.73 3,442.33 3,442.51 0.0K
11:35 3,442.57 3,442.86 3,442.57 3,442.65 0.0K
11:36 3,442.19 3,443.12 3,442.19 3,443.05 0.0K
11:37 3,442.89 3,443.02 3,442.23 3,442.23 0.0K
11:38 3,442.29 3,442.36 3,441.96 3,441.96 0.0K
11:39 3,442.32 3,442.99 3,442.32 3,442.99 0.0K
11:40 3,443.11 3,443.53 3,443.11 3,443.45 0.0K
11:41 3,443.18 3,443.18 3,442.56 3,442.56 0.0K
11:42 3,442.29 3,442.42 3,441.63 3,441.63 0.0K
11:43 3,441.62 3,441.62 3,441.13 3,441.13 0.0K
11:44 3,441.37 3,442.98 3,441.37 3,442.98 0.0K
11:45 3,443.05 3,443.05 3,442.80 3,442.80 0.0K
11:46 3,443.03 3,443.29 3,443.03 3,443.29 0.0K
11:47 3,443.68 3,443.68 3,443.46 3,443.49 0.0K
11:48 3,442.71 3,443.71 3,442.71 3,443.69 0.0K
11:49 3,443.71 3,443.71 3,441.81 3,441.81 0.0K
11:50 3,441.31 3,442.34 3,441.31 3,442.34 0.0K
11:51 3,442.45 3,443.30 3,442.45 3,443.30 0.0K
11:52 3,443.58 3,443.58 3,443.46 3,443.46 0.0K
11:53 3,443.59 3,443.61 3,443.44 3,443.44 0.0K
11:54 3,443.12 3,443.12 3,442.72 3,442.80 0.0K
11:55 3,442.51 3,442.51 3,441.53 3,441.53 0.0K
11:56 3,441.19 3,441.19 3,439.52 3,439.52 0.0K
11:57 3,439.93 3,439.93 3,438.20 3,438.20 0.0K
11:58 3,438.30 3,438.30 3,437.92 3,437.92 0.0K
11:59 3,438.35 3,438.85 3,438.35 3,438.48 0.0K
12:00 3,438.63 3,439.43 3,437.79 3,439.43 0.0K
12:01 3,439.60 3,439.60 3,437.77 3,437.82 0.0K
12:02 3,437.99 3,437.99 3,437.65 3,437.65 0.0K
12:03 3,437.84 3,437.84 3,437.59 3,437.59 0.0K
12:04 3,437.19 3,437.35 3,437.19 3,437.35 0.0K
12:05 3,437.71 3,438.16 3,437.71 3,437.80 0.0K
12:06 3,438.34 3,438.84 3,438.34 3,438.60 0.0K
12:07 3,438.50 3,438.50 3,437.21 3,437.21 0.0K
12:08 3,437.19 3,437.36 3,437.10 3,437.36 0.0K
12:09 3,437.41 3,438.31 3,437.41 3,438.31 0.0K
12:10 3,438.71 3,438.90 3,438.71 3,438.90 0.0K
12:11 3,438.07 3,438.07 3,437.50 3,437.50 0.0K
12:12 3,437.20 3,438.11 3,437.17 3,438.11 0.0K
12:13 3,438.33 3,438.58 3,438.15 3,438.15 0.0K
12:14 3,437.95 3,438.33 3,437.95 3,438.33 0.0K
12:15 3,438.24 3,438.24 3,437.71 3,437.71 0.0K
12:16 3,437.61 3,437.79 3,437.61 3,437.62 0.0K
12:17 3,437.49 3,437.49 3,437.39 3,437.39 0.0K
12:18 3,437.45 3,438.52 3,437.45 3,438.52 0.0K
12:19 3,438.23 3,438.26 3,438.05 3,438.26 0.0K
12:20 3,438.40 3,438.92 3,438.40 3,438.92 0.0K
12:21 3,438.95 3,439.49 3,438.95 3,439.49 0.0K
12:22 3,439.77 3,439.81 3,439.42 3,439.81 0.0K
12:23 3,439.89 3,440.51 3,439.89 3,440.51 0.0K
12:24 3,440.53 3,441.51 3,440.53 3,441.51 0.0K
12:25 3,441.86 3,441.99 3,441.60 3,441.99 0.0K
12:26 3,441.89 3,442.43 3,441.89 3,442.30 0.0K
12:27 3,442.24 3,442.43 3,442.00 3,442.00 0.0K
12:28 3,442.03 3,442.10 3,441.06 3,441.10 0.0K
12:29 3,441.09 3,441.09 3,439.93 3,439.93 0.0K
12:30 3,439.14 3,439.14 3,438.60 3,438.82 0.0K
12:31 3,438.75 3,439.01 3,438.28 3,438.36 0.0K
12:32 3,438.59 3,438.59 3,438.25 3,438.25 0.0K
12:33 3,437.91 3,437.91 3,437.28 3,437.66 0.0K
12:34 3,437.64 3,437.64 3,437.53 3,437.54 0.0K
12:35 3,437.42 3,437.45 3,437.12 3,437.45 0.0K
12:36 3,437.54 3,437.80 3,437.54 3,437.72 0.0K
12:37 3,437.36 3,437.36 3,436.92 3,436.98 0.0K
12:38 3,436.54 3,436.98 3,436.54 3,436.65 0.0K
12:39 3,436.63 3,436.73 3,436.63 3,436.73 0.0K
12:40 3,436.58 3,436.70 3,436.47 3,436.70 0.0K
12:41 3,436.39 3,436.49 3,436.18 3,436.18 0.0K
12:42 3,435.71 3,436.17 3,435.71 3,435.77 0.0K
12:43 3,435.65 3,436.71 3,435.65 3,436.71 0.0K
12:44 3,436.62 3,436.62 3,436.21 3,436.21 0.0K
12:45 3,436.12 3,436.86 3,436.12 3,436.86 0.0K
12:46 3,436.96 3,436.96 3,436.03 3,436.03 0.0K
12:47 3,436.30 3,436.30 3,435.94 3,436.02 0.0K
12:48 3,435.98 3,436.53 3,435.61 3,436.53 0.0K
12:49 3,436.57 3,436.57 3,436.11 3,436.50 0.0K
12:50 3,437.23 3,437.51 3,437.23 3,437.32 0.0K
12:51 3,437.59 3,438.73 3,437.59 3,438.35 0.0K
12:52 3,438.40 3,439.11 3,438.40 3,439.11 0.0K
12:53 3,438.86 3,438.86 3,438.67 3,438.70 0.0K
12:54 3,438.81 3,440.50 3,438.81 3,440.50 0.0K
12:55 3,440.34 3,440.34 3,435.91 3,435.91 0.0K
12:56 3,436.28 3,438.38 3,436.28 3,437.45 0.0K
12:57 3,437.45 3,437.45 3,436.61 3,436.61 0.0K
12:58 3,436.61 3,437.93 3,436.61 3,437.93 0.0K
12:59 3,438.58 3,438.58 3,437.66 3,438.08 0.0K
13:00 3,438.82 3,438.82 3,437.54 3,437.54 0.0K
13:01 3,436.85 3,437.11 3,436.60 3,436.70 0.0K
13:02 3,436.70 3,436.70 3,435.66 3,435.67 0.0K
13:03 3,435.89 3,436.48 3,435.89 3,436.22 0.0K
13:04 3,436.95 3,438.03 3,436.95 3,437.81 0.0K
13:05 3,438.88 3,438.89 3,438.41 3,438.79 0.0K
13:06 3,438.85 3,439.63 3,438.36 3,439.30 0.0K
13:07 3,438.79 3,438.79 3,437.62 3,437.62 0.0K
13:08 3,438.73 3,439.56 3,438.65 3,438.65 0.0K
13:09 3,438.59 3,438.59 3,437.21 3,437.21 0.0K
13:10 3,436.99 3,436.99 3,436.58 3,436.77 0.0K
13:11 3,436.78 3,436.78 3,436.43 3,436.45 0.0K
13:12 3,436.98 3,438.44 3,436.98 3,438.38 0.0K
13:13 3,438.78 3,439.84 3,438.78 3,439.84 0.0K
13:14 3,440.15 3,440.21 3,439.74 3,439.74 0.0K
13:15 3,439.63 3,439.99 3,439.55 3,439.99 0.0K
13:16 3,440.14 3,440.14 3,440.00 3,440.13 0.0K
13:17 3,440.40 3,440.40 3,439.78 3,439.82 0.0K
13:18 3,440.11 3,440.30 3,440.03 3,440.08 0.0K
13:19 3,439.66 3,439.68 3,439.12 3,439.12 0.0K
13:20 3,439.12 3,439.55 3,439.10 3,439.55 0.0K
13:21 3,440.01 3,440.01 3,439.65 3,439.65 0.0K
13:22 3,439.67 3,439.71 3,439.27 3,439.37 0.0K
13:23 3,439.36 3,439.37 3,439.13 3,439.15 0.0K
13:24 3,439.15 3,439.25 3,439.00 3,439.03 0.0K
13:25 3,439.43 3,439.92 3,439.43 3,439.92 0.0K
13:26 3,439.89 3,440.59 3,439.89 3,440.59 0.0K
13:27 3,440.67 3,440.67 3,440.28 3,440.43 0.0K
13:28 3,440.51 3,441.30 3,440.13 3,441.30 0.0K
13:29 3,441.29 3,441.29 3,440.70 3,440.70 0.0K
13:30 3,440.04 3,440.32 3,440.04 3,440.27 0.0K
13:31 3,440.35 3,440.60 3,440.35 3,440.48 0.0K
13:32 3,440.51 3,441.00 3,440.51 3,441.00 0.0K
13:33 3,441.43 3,441.82 3,441.17 3,441.82 0.0K
13:34 3,441.70 3,441.90 3,441.70 3,441.76 0.0K
13:35 3,441.93 3,442.15 3,441.91 3,441.91 0.0K
13:36 3,441.95 3,442.37 3,441.52 3,441.52 0.0K
13:37 3,441.09 3,441.44 3,440.82 3,441.44 0.0K
13:38 3,441.51 3,441.51 3,441.13 3,441.27 0.0K
13:39 3,441.71 3,441.71 3,441.22 3,441.22 0.0K
13:40 3,441.47 3,441.48 3,441.15 3,441.48 0.0K
13:41 3,441.33 3,441.52 3,441.08 3,441.08 0.0K
13:42 3,441.31 3,441.66 3,440.69 3,440.69 0.0K
13:43 3,439.91 3,439.91 3,439.51 3,439.51 0.0K
13:44 3,439.70 3,440.52 3,439.70 3,440.52 0.0K
13:45 3,440.50 3,440.94 3,440.50 3,440.94 0.0K
13:46 3,441.14 3,441.98 3,441.14 3,441.98 0.0K
13:47 3,442.20 3,442.38 3,442.20 3,442.38 0.0K
13:48 3,442.27 3,442.61 3,442.27 3,442.61 0.0K
13:49 3,442.85 3,442.85 3,442.44 3,442.44 0.0K
13:50 3,442.43 3,443.22 3,442.43 3,443.22 0.0K
13:51 3,443.14 3,443.26 3,443.14 3,443.26 0.0K
13:52 3,443.48 3,443.48 3,443.14 3,443.14 0.0K
13:53 3,443.22 3,443.30 3,443.22 3,443.27 0.0K
13:54 3,443.42 3,443.43 3,443.35 3,443.35 0.0K
13:55 3,443.41 3,443.76 3,443.35 3,443.76 0.0K
13:56 3,443.90 3,444.01 3,443.56 3,443.56 0.0K
13:57 3,443.39 3,443.75 3,443.39 3,443.71 0.0K
13:58 3,443.75 3,443.86 3,443.62 3,443.82 0.0K
13:59 3,443.78 3,443.78 3,443.66 3,443.66 0.0K
14:00 3,443.63 3,444.00 3,443.61 3,444.00 0.0K
14:01 3,444.08 3,444.08 3,443.70 3,443.70 0.0K
14:02 3,443.83 3,443.83 3,443.35 3,443.47 0.0K
14:03 3,443.41 3,443.65 3,443.24 3,443.24 0.0K
14:04 3,443.39 3,443.66 3,443.39 3,443.66 0.0K
14:05 3,443.80 3,443.80 3,443.04 3,443.04 0.0K
14:06 3,442.94 3,443.50 3,442.94 3,443.50 0.0K
14:07 3,443.55 3,443.91 3,443.55 3,443.91 0.0K
14:08 3,444.11 3,444.24 3,443.99 3,444.24 0.0K
14:09 3,444.34 3,444.47 3,444.24 3,444.43 0.0K
14:10 3,444.39 3,444.57 3,444.39 3,444.53 0.0K
14:11 3,445.00 3,445.00 3,444.76 3,444.98 0.0K
14:12 3,444.99 3,445.36 3,444.99 3,445.36 0.0K
14:13 3,445.29 3,445.52 3,445.29 3,445.52 0.0K
14:14 3,445.58 3,446.01 3,445.58 3,445.91 0.0K
14:15 3,445.79 3,446.58 3,445.79 3,446.58 0.0K
14:16 3,446.57 3,446.64 3,446.45 3,446.64 0.0K
14:17 3,446.68 3,446.73 3,446.62 3,446.73 0.0K
14:18 3,446.80 3,446.80 3,446.38 3,446.38 0.0K
14:19 3,446.23 3,446.74 3,446.23 3,446.65 0.0K
14:20 3,446.56 3,446.56 3,446.11 3,446.11 0.0K
14:21 3,446.12 3,446.27 3,446.12 3,446.23 0.0K
14:22 3,446.31 3,446.31 3,445.94 3,446.11 0.0K
14:23 3,445.82 3,446.39 3,445.82 3,446.39 0.0K
14:24 3,446.32 3,446.54 3,446.27 3,446.54 0.0K
14:25 3,446.49 3,446.59 3,446.49 3,446.54 0.0K
14:26 3,446.50 3,446.64 3,446.27 3,446.27 0.0K
14:27 3,446.33 3,446.33 3,446.03 3,446.03 0.0K
14:28 3,445.89 3,446.00 3,445.73 3,445.73 0.0K
14:29 3,445.72 3,445.73 3,445.64 3,445.64 0.0K
14:30 3,445.45 3,445.47 3,445.29 3,445.29 0.0K
14:31 3,445.37 3,445.83 3,445.37 3,445.83 0.0K
14:32 3,445.78 3,445.96 3,445.55 3,445.96 0.0K
14:33 3,445.99 3,446.24 3,445.99 3,446.13 0.0K
14:34 3,446.16 3,446.18 3,446.06 3,446.12 0.0K
14:35 3,446.03 3,446.03 3,445.53 3,445.53 0.0K
14:36 3,445.24 3,445.52 3,445.24 3,445.52 0.0K
14:37 3,445.27 3,445.40 3,444.82 3,444.82 0.0K
14:38 3,444.81 3,445.04 3,444.77 3,445.04 0.0K
14:39 3,445.10 3,445.13 3,445.00 3,445.03 0.0K
14:40 3,445.10 3,445.10 3,444.74 3,445.04 0.0K
14:41 3,445.25 3,446.13 3,445.25 3,446.13 0.0K
14:42 3,446.27 3,446.27 3,446.04 3,446.07 0.0K
14:43 3,446.06 3,446.13 3,445.99 3,446.06 0.0K
14:44 3,446.10 3,446.26 3,446.10 3,446.18 0.0K
14:45 3,446.17 3,446.87 3,446.17 3,446.87 0.0K
14:46 3,446.90 3,446.90 3,446.54 3,446.66 0.0K
14:47 3,446.54 3,446.54 3,446.28 3,446.47 0.0K
14:48 3,446.37 3,446.89 3,446.37 3,446.87 0.0K
14:49 3,446.93 3,446.93 3,446.91 3,446.91 0.0K
14:50 3,446.75 3,446.88 3,446.66 3,446.88 0.0K
14:51 3,446.73 3,446.82 3,446.64 3,446.82 0.0K
14:52 3,446.76 3,446.81 3,446.71 3,446.74 0.0K
14:53 3,446.71 3,446.71 3,446.32 3,446.36 0.0K
14:54 3,446.46 3,446.52 3,446.37 3,446.48 0.0K
14:55 3,446.24 3,446.24 3,446.11 3,446.24 0.0K
14:56 3,446.27 3,446.27 3,445.94 3,445.94 0.0K
14:57 3,445.83 3,445.84 3,445.46 3,445.46 0.0K
14:58 3,445.23 3,445.23 3,444.83 3,444.90 0.0K
14:59 3,444.80 3,444.95 3,444.80 3,444.95 0.0K
15:00 3,445.34 3,445.34 3,444.78 3,445.34 0.0K
15:01 3,445.31 3,445.44 3,445.31 3,445.44 0.0K
15:02 3,445.58 3,445.73 3,445.58 3,445.61 0.0K
15:03 3,445.60 3,445.70 3,445.46 3,445.61 0.0K
15:04 3,446.00 3,446.43 3,446.00 3,446.06 0.0K
15:05 3,446.09 3,446.09 3,445.68 3,445.68 0.0K
15:06 3,445.51 3,445.53 3,444.87 3,444.87 0.0K
15:07 3,444.57 3,444.78 3,444.51 3,444.55 0.0K
15:08 3,444.53 3,444.55 3,444.46 3,444.46 0.0K
15:09 3,444.44 3,444.74 3,444.44 3,444.50 0.0K
15:10 3,444.55 3,444.55 3,443.93 3,443.93 0.0K
15:11 3,444.21 3,444.60 3,443.97 3,443.97 0.0K
15:12 3,443.71 3,444.03 3,443.71 3,444.03 0.0K
15:13 3,443.96 3,443.96 3,443.75 3,443.75 0.0K
15:14 3,443.80 3,443.84 3,443.68 3,443.68 0.0K
15:15 3,443.59 3,443.67 3,443.15 3,443.62 0.0K
15:16 3,443.73 3,443.89 3,443.70 3,443.70 0.0K
15:17 3,443.88 3,444.25 3,443.88 3,444.25 0.0K
15:18 3,444.29 3,444.43 3,444.29 3,444.38 0.0K
15:19 3,444.44 3,444.49 3,444.42 3,444.49 0.0K
15:20 3,444.58 3,444.91 3,444.49 3,444.78 0.0K
15:21 3,444.90 3,444.90 3,444.47 3,444.68 0.0K
15:22 3,444.50 3,444.51 3,443.96 3,443.96 0.0K
15:23 3,444.07 3,444.29 3,443.86 3,444.29 0.0K
15:24 3,444.32 3,444.48 3,444.30 3,444.37 0.0K
15:25 3,444.29 3,444.29 3,443.89 3,443.96 0.0K
15:26 3,443.69 3,443.69 3,443.15 3,443.15 0.0K
15:27 3,443.06 3,443.12 3,442.89 3,442.89 0.0K
15:28 3,442.68 3,442.86 3,442.68 3,442.86 0.0K
15:29 3,442.92 3,442.92 3,442.01 3,442.01 0.0K
15:30 3,441.94 3,441.94 3,441.43 3,441.43 0.0K
15:31 3,441.43 3,441.56 3,440.78 3,440.78 0.0K
15:32 3,440.88 3,441.51 3,440.88 3,441.48 0.0K
15:33 3,441.49 3,442.18 3,441.49 3,442.18 0.0K
15:34 3,442.11 3,442.41 3,441.97 3,442.14 0.0K
15:35 3,442.26 3,442.26 3,441.63 3,441.83 0.0K
15:36 3,442.20 3,442.31 3,442.20 3,442.23 0.0K
15:37 3,442.28 3,443.01 3,442.28 3,443.01 0.0K
15:38 3,443.14 3,443.24 3,443.08 3,443.12 0.0K
15:39 3,442.85 3,442.85 3,442.43 3,442.43 0.0K
15:40 3,442.26 3,442.66 3,442.26 3,442.44 0.0K
15:41 3,442.36 3,442.36 3,441.93 3,442.09 0.0K
15:42 3,441.56 3,441.56 3,441.16 3,441.16 0.0K
15:43 3,441.08 3,441.13 3,440.95 3,441.13 0.0K
15:44 3,441.38 3,441.53 3,441.23 3,441.53 0.0K
15:45 3,441.41 3,441.41 3,441.09 3,441.09 0.0K
15:46 3,441.58 3,441.58 3,441.12 3,441.12 0.0K
15:47 3,440.84 3,441.03 3,440.66 3,440.75 0.0K
15:48 3,441.16 3,441.18 3,440.85 3,440.85 0.0K
15:49 3,441.19 3,441.81 3,440.98 3,441.81 0.0K
15:50 3,441.82 3,442.39 3,441.66 3,442.39 0.0K
15:51 3,441.77 3,441.77 3,441.72 3,441.72 0.0K
15:52 3,441.33 3,441.88 3,441.33 3,441.55 0.0K
15:53 3,441.74 3,442.27 3,441.68 3,442.13 0.0K
15:54 3,442.40 3,442.40 3,441.47 3,441.47 0.0K
15:55 3,441.30 3,441.30 3,440.73 3,440.73 0.0K
15:56 3,440.61 3,440.61 3,439.88 3,439.88 0.0K
15:57 3,439.93 3,440.34 3,439.93 3,439.93 0.0K
15:58 3,440.34 3,440.79 3,440.18 3,440.79 0.0K
15:59 3,440.61 3,440.61 3,439.56 3,439.56 0.0K
16:00 3,439.53 3,439.53 3,439.13 3,439.44 0.0K
16:01 3,439.44 3,439.44 3,439.40 3,439.43 0.0K
16:02 3,439.40 3,439.40 3,439.32 3,439.32 0.0K
16:03 3,439.41 3,439.47 3,439.41 3,439.47 0.0K
16:04 3,439.45 3,439.48 3,439.45 3,439.47 0.0K
16:05 3,439.47 3,439.47 3,439.38 3,439.46 0.0K
16:06 3,439.48 3,439.48 3,439.44 3,439.44 0.0K
16:07 3,439.49 3,439.49 3,439.43 3,439.43 0.0K
16:08 3,439.44 3,439.44 3,439.30 3,439.30 0.0K
16:09 3,439.31 3,439.31 3,439.24 3,439.24 0.0K
16:10 3,439.26 3,439.27 3,439.25 3,439.25 0.0K
16:11 3,439.23 3,439.23 3,439.15 3,439.15 0.0K
16:12 3,439.19 3,439.20 3,439.17 3,439.17 0.0K
16:13 3,439.16 3,439.21 3,439.16 3,439.19 0.0K
16:14 3,439.14 3,439.16 3,439.14 3,439.15 0.0K
16:15 3,439.12 3,439.12 3,439.12 3,439.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし