CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,455.92 3,457.11 3,455.92 3,457.11 0.0K
09:32 3,456.87 3,457.30 3,456.73 3,456.85 0.0K
09:33 3,456.97 3,456.97 3,456.45 3,456.45 0.0K
09:34 3,456.02 3,456.02 3,455.66 3,455.74 0.0K
09:35 3,455.64 3,455.64 3,455.07 3,455.07 0.0K
09:36 3,454.82 3,455.27 3,454.82 3,455.27 0.0K
09:37 3,455.67 3,456.23 3,455.36 3,456.23 0.0K
09:38 3,456.21 3,457.72 3,456.21 3,457.72 0.0K
09:39 3,457.95 3,458.18 3,457.95 3,458.03 0.0K
09:40 3,458.06 3,458.52 3,458.06 3,458.33 0.0K
09:41 3,458.35 3,458.35 3,458.00 3,458.00 0.0K
09:42 3,457.56 3,457.56 3,456.48 3,456.48 0.0K
09:43 3,456.56 3,456.87 3,456.56 3,456.85 0.0K
09:44 3,457.91 3,457.91 3,457.59 3,457.72 0.0K
09:45 3,457.62 3,458.13 3,457.53 3,458.13 0.0K
09:46 3,457.82 3,458.44 3,457.82 3,458.44 0.0K
09:47 3,458.72 3,459.59 3,458.72 3,459.52 0.0K
09:48 3,459.51 3,460.03 3,459.51 3,460.03 0.0K
09:49 3,460.01 3,460.94 3,460.01 3,460.94 0.0K
09:50 3,461.01 3,461.18 3,460.71 3,460.71 0.0K
09:51 3,460.78 3,461.51 3,460.78 3,461.51 0.0K
09:52 3,461.25 3,461.25 3,460.66 3,460.76 0.0K
09:53 3,460.42 3,460.42 3,459.84 3,459.84 0.0K
09:54 3,459.28 3,459.73 3,459.20 3,459.73 0.0K
09:55 3,460.17 3,460.50 3,460.17 3,460.29 0.0K
09:56 3,460.65 3,461.05 3,460.43 3,461.05 0.0K
09:57 3,461.04 3,461.04 3,459.47 3,459.86 0.0K
09:58 3,459.87 3,459.87 3,458.39 3,458.39 0.0K
09:59 3,458.18 3,458.61 3,457.71 3,458.61 0.0K
10:00 3,458.60 3,458.60 3,457.46 3,457.80 0.0K
10:01 3,457.90 3,457.90 3,457.69 3,457.69 0.0K
10:02 3,457.28 3,457.47 3,455.84 3,455.84 0.0K
10:03 3,454.73 3,454.73 3,453.63 3,454.00 0.0K
10:04 3,454.13 3,455.02 3,453.85 3,455.02 0.0K
10:05 3,455.23 3,455.39 3,455.14 3,455.22 0.0K
10:06 3,455.23 3,455.23 3,454.51 3,454.82 0.0K
10:07 3,455.80 3,455.80 3,454.54 3,454.70 0.0K
10:08 3,454.24 3,454.75 3,454.24 3,454.74 0.0K
10:09 3,454.58 3,455.22 3,454.58 3,455.22 0.0K
10:10 3,455.26 3,455.75 3,455.26 3,455.74 0.0K
10:11 3,455.79 3,456.29 3,455.76 3,456.29 0.0K
10:12 3,456.17 3,456.33 3,456.04 3,456.04 0.0K
10:13 3,455.53 3,455.53 3,455.15 3,455.15 0.0K
10:14 3,455.14 3,455.67 3,455.14 3,455.43 0.0K
10:15 3,455.63 3,455.63 3,455.12 3,455.12 0.0K
10:16 3,455.01 3,455.01 3,454.69 3,454.70 0.0K
10:17 3,454.60 3,455.05 3,454.60 3,455.05 0.0K
10:18 3,454.99 3,455.33 3,454.89 3,454.91 0.0K
10:19 3,454.70 3,454.96 3,454.43 3,454.43 0.0K
10:20 3,454.71 3,455.07 3,454.45 3,454.72 0.0K
10:21 3,455.08 3,455.09 3,455.03 3,455.08 0.0K
10:22 3,454.78 3,455.10 3,454.40 3,455.10 0.0K
10:23 3,454.98 3,455.49 3,454.98 3,455.49 0.0K
10:24 3,455.68 3,456.02 3,455.68 3,456.02 0.0K
10:25 3,456.25 3,456.25 3,455.78 3,455.88 0.0K
10:26 3,455.63 3,455.63 3,454.79 3,454.79 0.0K
10:27 3,454.53 3,454.53 3,454.25 3,454.25 0.0K
10:28 3,454.23 3,455.03 3,454.23 3,455.03 0.0K
10:29 3,454.74 3,454.74 3,452.70 3,452.70 0.0K
10:30 3,452.72 3,452.72 3,452.13 3,452.14 0.0K
10:31 3,451.91 3,452.44 3,451.69 3,451.69 0.0K
10:32 3,451.91 3,452.48 3,451.91 3,452.48 0.0K
10:33 3,452.26 3,452.74 3,452.26 3,452.74 0.0K
10:34 3,452.67 3,453.10 3,452.67 3,452.99 0.0K
10:35 3,453.42 3,454.86 3,453.42 3,454.86 0.0K
10:36 3,454.82 3,454.82 3,454.47 3,454.47 0.0K
10:37 3,454.54 3,454.98 3,454.54 3,454.98 0.0K
10:38 3,455.01 3,455.04 3,454.87 3,455.04 0.0K
10:39 3,455.10 3,455.86 3,455.10 3,455.86 0.0K
10:40 3,455.69 3,456.02 3,455.69 3,456.00 0.0K
10:41 3,455.82 3,455.90 3,454.89 3,454.89 0.0K
10:42 3,455.18 3,455.19 3,454.88 3,455.13 0.0K
10:43 3,455.06 3,455.06 3,454.66 3,454.91 0.0K
10:44 3,454.93 3,454.93 3,454.71 3,454.71 0.0K
10:45 3,454.48 3,454.63 3,454.36 3,454.63 0.0K
10:46 3,454.57 3,454.65 3,454.44 3,454.44 0.0K
10:47 3,454.80 3,455.11 3,454.65 3,455.11 0.0K
10:48 3,455.18 3,455.44 3,455.18 3,455.43 0.0K
10:49 3,455.33 3,455.33 3,454.85 3,454.90 0.0K
10:50 3,454.82 3,454.82 3,454.72 3,454.72 0.0K
10:51 3,454.65 3,454.65 3,453.86 3,454.13 0.0K
10:52 3,453.83 3,453.83 3,452.51 3,452.51 0.0K
10:53 3,452.44 3,452.65 3,452.15 3,452.56 0.0K
10:54 3,452.37 3,452.54 3,451.85 3,451.85 0.0K
10:55 3,451.82 3,451.82 3,450.91 3,450.91 0.0K
10:56 3,450.83 3,450.83 3,449.98 3,450.19 0.0K
10:57 3,450.18 3,450.73 3,450.18 3,450.73 0.0K
10:58 3,450.45 3,450.45 3,449.96 3,450.08 0.0K
10:59 3,450.05 3,450.05 3,449.62 3,449.82 0.0K
11:00 3,449.78 3,450.33 3,449.78 3,450.33 0.0K
11:01 3,450.45 3,450.45 3,449.46 3,449.46 0.0K
11:02 3,448.74 3,448.74 3,448.12 3,448.12 0.0K
11:03 3,448.76 3,449.85 3,448.76 3,449.83 0.0K
11:04 3,450.17 3,450.17 3,449.98 3,450.05 0.0K
11:05 3,450.22 3,450.44 3,450.22 3,450.44 0.0K
11:06 3,450.45 3,450.81 3,450.34 3,450.81 0.0K
11:07 3,450.74 3,450.74 3,450.31 3,450.31 0.0K
11:08 3,450.20 3,450.61 3,450.20 3,450.53 0.0K
11:09 3,450.23 3,450.23 3,450.01 3,450.01 0.0K
11:10 3,449.73 3,450.50 3,449.73 3,450.43 0.0K
11:11 3,450.40 3,450.40 3,449.82 3,450.16 0.0K
11:12 3,450.15 3,450.19 3,450.00 3,450.00 0.0K
11:13 3,449.60 3,449.60 3,449.13 3,449.40 0.0K
11:14 3,449.46 3,449.46 3,447.92 3,447.92 0.0K
11:15 3,448.04 3,448.96 3,448.04 3,448.76 0.0K
11:16 3,448.78 3,448.87 3,448.60 3,448.60 0.0K
11:17 3,448.73 3,448.73 3,448.51 3,448.51 0.0K
11:18 3,448.84 3,449.42 3,448.83 3,449.34 0.0K
11:19 3,449.49 3,450.17 3,449.49 3,450.17 0.0K
11:20 3,450.15 3,450.67 3,450.15 3,450.51 0.0K
11:21 3,450.93 3,451.39 3,450.84 3,451.39 0.0K
11:22 3,451.35 3,451.73 3,451.35 3,451.73 0.0K
11:23 3,451.55 3,451.98 3,451.55 3,451.98 0.0K
11:24 3,452.23 3,452.47 3,452.23 3,452.47 0.0K
11:25 3,452.65 3,453.88 3,452.65 3,453.88 0.0K
11:26 3,453.50 3,453.50 3,452.73 3,452.73 0.0K
11:27 3,452.53 3,452.97 3,452.53 3,452.79 0.0K
11:28 3,452.85 3,452.96 3,452.64 3,452.87 0.0K
11:29 3,453.28 3,453.80 3,453.28 3,453.80 0.0K
11:30 3,454.01 3,454.44 3,453.92 3,454.37 0.0K
11:31 3,454.37 3,454.37 3,453.81 3,453.81 0.0K
11:32 3,453.63 3,453.87 3,453.62 3,453.87 0.0K
11:33 3,453.73 3,453.94 3,453.67 3,453.67 0.0K
11:34 3,453.93 3,453.93 3,453.20 3,453.20 0.0K
11:35 3,453.31 3,453.31 3,452.70 3,452.70 0.0K
11:36 3,452.96 3,453.73 3,452.96 3,453.73 0.0K
11:37 3,453.73 3,453.96 3,453.73 3,453.76 0.0K
11:38 3,453.78 3,453.78 3,453.65 3,453.65 0.0K
11:39 3,453.79 3,454.50 3,453.79 3,454.50 0.0K
11:40 3,454.54 3,454.54 3,454.24 3,454.24 0.0K
11:41 3,454.57 3,454.64 3,454.43 3,454.43 0.0K
11:42 3,454.50 3,454.68 3,454.50 3,454.68 0.0K
11:43 3,454.87 3,454.87 3,454.71 3,454.86 0.0K
11:44 3,454.94 3,454.94 3,454.30 3,454.30 0.0K
11:45 3,454.65 3,454.82 3,454.42 3,454.82 0.0K
11:46 3,454.78 3,454.96 3,454.78 3,454.96 0.0K
11:47 3,455.07 3,455.13 3,454.97 3,455.13 0.0K
11:48 3,455.07 3,455.08 3,455.01 3,455.01 0.0K
11:49 3,455.08 3,455.08 3,454.67 3,455.06 0.0K
11:50 3,455.09 3,455.45 3,455.09 3,455.45 0.0K
11:51 3,455.58 3,456.13 3,455.58 3,456.13 0.0K
11:52 3,456.16 3,456.20 3,456.03 3,456.20 0.0K
11:53 3,456.09 3,456.20 3,456.09 3,456.20 0.0K
11:54 3,456.53 3,457.06 3,456.53 3,456.90 0.0K
11:55 3,456.81 3,456.81 3,456.37 3,456.72 0.0K
11:56 3,456.73 3,457.22 3,456.73 3,457.19 0.0K
11:57 3,457.33 3,457.68 3,457.33 3,457.58 0.0K
11:58 3,457.75 3,457.75 3,457.67 3,457.68 0.0K
11:59 3,457.40 3,457.40 3,456.99 3,456.99 0.0K
12:00 3,456.87 3,456.87 3,456.40 3,456.40 0.0K
12:01 3,456.31 3,456.31 3,455.77 3,455.77 0.0K
12:02 3,455.83 3,455.83 3,455.62 3,455.77 0.0K
12:03 3,456.31 3,456.31 3,456.00 3,456.03 0.0K
12:04 3,456.25 3,456.29 3,456.09 3,456.09 0.0K
12:05 3,456.06 3,456.36 3,456.06 3,456.36 0.0K
12:06 3,456.00 3,456.00 3,455.28 3,455.28 0.0K
12:07 3,455.28 3,455.77 3,455.25 3,455.77 0.0K
12:08 3,455.66 3,455.91 3,455.66 3,455.90 0.0K
12:09 3,455.99 3,455.99 3,455.82 3,455.82 0.0K
12:10 3,455.84 3,456.03 3,455.70 3,456.03 0.0K
12:11 3,455.99 3,455.99 3,455.59 3,455.63 0.0K
12:12 3,455.46 3,455.46 3,455.20 3,455.41 0.0K
12:13 3,455.06 3,455.06 3,454.48 3,454.48 0.0K
12:14 3,454.13 3,454.13 3,453.90 3,454.07 0.0K
12:15 3,453.89 3,454.12 3,453.88 3,454.08 0.0K
12:16 3,454.26 3,454.26 3,454.13 3,454.13 0.0K
12:17 3,453.73 3,453.73 3,452.62 3,452.87 0.0K
12:18 3,453.33 3,453.83 3,453.33 3,453.83 0.0K
12:19 3,454.03 3,454.03 3,453.24 3,453.24 0.0K
12:20 3,453.21 3,453.46 3,453.21 3,453.46 0.0K
12:21 3,453.40 3,454.12 3,453.40 3,454.12 0.0K
12:22 3,453.95 3,453.95 3,453.45 3,453.45 0.0K
12:23 3,453.37 3,453.59 3,453.37 3,453.55 0.0K
12:24 3,453.58 3,453.70 3,453.37 3,453.37 0.0K
12:25 3,453.37 3,453.59 3,453.25 3,453.25 0.0K
12:26 3,453.00 3,453.00 3,452.02 3,452.02 0.0K
12:27 3,452.15 3,452.15 3,451.93 3,451.94 0.0K
12:28 3,451.92 3,452.68 3,451.92 3,452.68 0.0K
12:29 3,452.56 3,452.56 3,452.10 3,452.24 0.0K
12:30 3,452.20 3,452.20 3,452.07 3,452.13 0.0K
12:31 3,452.33 3,452.40 3,452.23 3,452.23 0.0K
12:32 3,452.16 3,452.33 3,452.06 3,452.06 0.0K
12:33 3,452.27 3,452.66 3,452.12 3,452.66 0.0K
12:34 3,452.78 3,452.83 3,452.77 3,452.83 0.0K
12:35 3,452.76 3,453.05 3,452.76 3,453.05 0.0K
12:36 3,453.07 3,453.07 3,452.72 3,452.72 0.0K
12:37 3,452.63 3,452.96 3,452.63 3,452.96 0.0K
12:38 3,453.07 3,453.25 3,453.07 3,453.20 0.0K
12:39 3,453.22 3,453.37 3,453.16 3,453.21 0.0K
12:40 3,453.20 3,453.33 3,453.20 3,453.31 0.0K
12:41 3,453.41 3,453.61 3,453.41 3,453.61 0.0K
12:42 3,453.58 3,454.44 3,453.58 3,454.44 0.0K
12:43 3,454.41 3,454.51 3,454.41 3,454.41 0.0K
12:44 3,454.00 3,454.00 3,452.75 3,452.75 0.0K
12:45 3,452.84 3,453.10 3,452.77 3,453.10 0.0K
12:46 3,453.42 3,453.63 3,453.42 3,453.58 0.0K
12:47 3,453.58 3,453.73 3,453.57 3,453.69 0.0K
12:48 3,453.62 3,453.92 3,453.62 3,453.92 0.0K
12:49 3,453.94 3,453.94 3,453.66 3,453.69 0.0K
12:50 3,453.76 3,454.10 3,453.76 3,454.04 0.0K
12:51 3,454.09 3,454.34 3,454.04 3,454.25 0.0K
12:52 3,454.31 3,454.44 3,454.29 3,454.39 0.0K
12:53 3,454.52 3,454.52 3,454.34 3,454.39 0.0K
12:54 3,454.37 3,454.63 3,454.37 3,454.47 0.0K
12:55 3,454.45 3,454.73 3,454.45 3,454.61 0.0K
12:56 3,454.40 3,454.62 3,454.40 3,454.62 0.0K
12:57 3,454.52 3,454.97 3,454.45 3,454.97 0.0K
12:58 3,455.05 3,455.05 3,454.99 3,455.05 0.0K
12:59 3,454.95 3,454.99 3,454.90 3,454.97 0.0K
13:00 3,455.03 3,455.25 3,455.03 3,455.16 0.0K
13:01 3,455.08 3,455.13 3,454.99 3,454.99 0.0K
13:02 3,454.94 3,454.94 3,454.61 3,454.66 0.0K
13:03 3,454.85 3,455.07 3,454.85 3,455.06 0.0K
13:04 3,455.18 3,455.18 3,454.92 3,455.00 0.0K
13:05 3,455.34 3,455.34 3,455.05 3,455.14 0.0K
13:06 3,455.33 3,455.76 3,455.33 3,455.73 0.0K
13:07 3,455.84 3,455.84 3,455.54 3,455.54 0.0K
13:08 3,455.65 3,456.58 3,455.65 3,456.58 0.0K
13:09 3,456.63 3,456.67 3,456.45 3,456.67 0.0K
13:10 3,456.45 3,456.45 3,455.83 3,455.83 0.0K
13:11 3,455.77 3,456.05 3,455.77 3,456.04 0.0K
13:12 3,455.94 3,456.06 3,455.94 3,456.06 0.0K
13:13 3,456.07 3,456.15 3,456.07 3,456.12 0.0K
13:14 3,456.20 3,456.38 3,455.95 3,455.95 0.0K
13:15 3,456.13 3,456.33 3,456.13 3,456.33 0.0K
13:16 3,456.24 3,456.30 3,456.22 3,456.30 0.0K
13:17 3,456.50 3,456.50 3,456.26 3,456.28 0.0K
13:18 3,456.46 3,456.46 3,456.32 3,456.36 0.0K
13:19 3,456.42 3,456.42 3,456.19 3,456.19 0.0K
13:20 3,456.21 3,456.21 3,456.04 3,456.04 0.0K
13:21 3,456.12 3,456.50 3,456.12 3,456.50 0.0K
13:22 3,456.51 3,456.82 3,456.41 3,456.82 0.0K
13:23 3,456.69 3,456.69 3,456.64 3,456.64 0.0K
13:24 3,456.84 3,457.25 3,456.84 3,457.25 0.0K
13:25 3,457.27 3,457.27 3,456.67 3,456.77 0.0K
13:26 3,457.00 3,457.28 3,457.00 3,457.28 0.0K
13:27 3,457.26 3,457.26 3,456.81 3,456.87 0.0K
13:28 3,456.87 3,456.99 3,456.46 3,456.46 0.0K
13:29 3,456.25 3,456.25 3,455.90 3,455.90 0.0K
13:30 3,456.33 3,456.64 3,456.33 3,456.58 0.0K
13:31 3,456.79 3,457.13 3,456.79 3,457.13 0.0K
13:32 3,457.17 3,457.29 3,457.07 3,457.29 0.0K
13:33 3,457.48 3,457.65 3,457.41 3,457.65 0.0K
13:34 3,457.64 3,457.70 3,457.64 3,457.70 0.0K
13:35 3,457.69 3,457.69 3,457.58 3,457.67 0.0K
13:36 3,457.61 3,457.89 3,457.61 3,457.89 0.0K
13:37 3,457.88 3,458.30 3,457.88 3,458.30 0.0K
13:38 3,458.22 3,458.67 3,458.22 3,458.67 0.0K
13:39 3,458.65 3,458.75 3,458.59 3,458.59 0.0K
13:40 3,458.65 3,458.82 3,458.65 3,458.82 0.0K
13:41 3,458.81 3,458.86 3,458.79 3,458.82 0.0K
13:42 3,458.65 3,458.94 3,458.65 3,458.94 0.0K
13:43 3,458.58 3,458.76 3,458.58 3,458.63 0.0K
13:44 3,458.56 3,458.56 3,458.36 3,458.36 0.0K
13:45 3,458.19 3,458.52 3,458.19 3,458.52 0.0K
13:46 3,458.70 3,458.77 3,458.70 3,458.72 0.0K
13:47 3,458.79 3,458.79 3,458.52 3,458.69 0.0K
13:48 3,458.62 3,458.68 3,458.54 3,458.54 0.0K
13:49 3,458.60 3,458.74 3,458.60 3,458.74 0.0K
13:50 3,458.72 3,458.72 3,458.38 3,458.38 0.0K
13:51 3,458.41 3,458.48 3,458.37 3,458.48 0.0K
13:52 3,458.45 3,458.47 3,458.30 3,458.47 0.0K
13:53 3,458.43 3,458.81 3,458.43 3,458.58 0.0K
13:54 3,458.68 3,458.70 3,458.59 3,458.59 0.0K
13:55 3,458.59 3,458.59 3,458.13 3,458.46 0.0K
13:56 3,458.42 3,458.77 3,458.42 3,458.77 0.0K
13:57 3,458.73 3,458.86 3,458.73 3,458.84 0.0K
13:58 3,458.93 3,458.96 3,458.87 3,458.89 0.0K
13:59 3,458.92 3,458.92 3,458.64 3,458.67 0.0K
14:00 3,458.59 3,458.61 3,458.21 3,458.34 0.0K
14:01 3,458.52 3,458.52 3,458.35 3,458.43 0.0K
14:02 3,458.43 3,458.43 3,458.30 3,458.35 0.0K
14:03 3,458.44 3,458.51 3,458.33 3,458.33 0.0K
14:04 3,458.32 3,458.32 3,457.98 3,457.98 0.0K
14:05 3,457.93 3,458.24 3,457.93 3,458.04 0.0K
14:06 3,458.06 3,458.23 3,458.06 3,458.23 0.0K
14:07 3,458.17 3,458.32 3,458.17 3,458.20 0.0K
14:08 3,458.31 3,458.31 3,458.20 3,458.29 0.0K
14:09 3,458.45 3,458.54 3,458.45 3,458.51 0.0K
14:10 3,458.50 3,458.61 3,458.50 3,458.61 0.0K
14:11 3,458.64 3,458.89 3,458.62 3,458.89 0.0K
14:12 3,458.73 3,458.95 3,458.73 3,458.89 0.0K
14:13 3,458.99 3,459.32 3,458.99 3,459.32 0.0K
14:14 3,459.35 3,459.36 3,459.00 3,459.00 0.0K
14:15 3,459.13 3,459.18 3,459.12 3,459.12 0.0K
14:16 3,459.11 3,459.20 3,458.69 3,458.69 0.0K
14:17 3,458.64 3,458.89 3,458.64 3,458.75 0.0K
14:18 3,458.76 3,458.99 3,458.76 3,458.87 0.0K
14:19 3,458.78 3,458.82 3,458.67 3,458.67 0.0K
14:20 3,458.69 3,459.08 3,458.69 3,459.00 0.0K
14:21 3,458.81 3,458.81 3,458.60 3,458.63 0.0K
14:22 3,458.64 3,458.89 3,458.64 3,458.87 0.0K
14:23 3,458.79 3,458.85 3,458.79 3,458.79 0.0K
14:24 3,458.77 3,458.98 3,458.77 3,458.98 0.0K
14:25 3,458.84 3,458.84 3,458.47 3,458.59 0.0K
14:26 3,458.64 3,458.75 3,458.63 3,458.63 0.0K
14:27 3,458.50 3,458.86 3,458.50 3,458.84 0.0K
14:28 3,458.79 3,458.96 3,458.79 3,458.96 0.0K
14:29 3,459.04 3,459.04 3,458.93 3,459.04 0.0K
14:30 3,458.80 3,458.80 3,458.41 3,458.77 0.0K
14:31 3,458.69 3,458.69 3,458.26 3,458.26 0.0K
14:32 3,458.13 3,458.28 3,458.13 3,458.17 0.0K
14:33 3,458.23 3,458.45 3,458.23 3,458.36 0.0K
14:34 3,458.32 3,458.32 3,458.08 3,458.08 0.0K
14:35 3,458.06 3,458.22 3,458.06 3,458.22 0.0K
14:36 3,458.22 3,458.59 3,458.22 3,458.51 0.0K
14:37 3,458.47 3,458.54 3,458.43 3,458.50 0.0K
14:38 3,458.58 3,458.58 3,458.20 3,458.28 0.0K
14:39 3,458.42 3,458.64 3,458.40 3,458.64 0.0K
14:40 3,458.69 3,458.81 3,458.68 3,458.68 0.0K
14:41 3,458.78 3,458.78 3,458.66 3,458.67 0.0K
14:42 3,458.74 3,458.74 3,458.46 3,458.49 0.0K
14:43 3,458.59 3,458.77 3,458.46 3,458.77 0.0K
14:44 3,458.75 3,458.85 3,458.75 3,458.85 0.0K
14:45 3,458.79 3,458.83 3,458.70 3,458.70 0.0K
14:46 3,458.62 3,458.63 3,458.60 3,458.62 0.0K
14:47 3,458.59 3,458.89 3,458.59 3,458.89 0.0K
14:48 3,458.90 3,459.34 3,458.90 3,459.34 0.0K
14:49 3,459.43 3,459.55 3,459.35 3,459.55 0.0K
14:50 3,459.46 3,459.46 3,459.29 3,459.40 0.0K
14:51 3,459.41 3,459.56 3,459.41 3,459.51 0.0K
14:52 3,459.43 3,459.54 3,459.43 3,459.54 0.0K
14:53 3,459.59 3,459.72 3,459.59 3,459.72 0.0K
14:54 3,459.75 3,459.86 3,459.75 3,459.86 0.0K
14:55 3,459.82 3,459.82 3,459.68 3,459.80 0.0K
14:56 3,459.80 3,460.59 3,459.80 3,460.59 0.0K
14:57 3,460.64 3,460.74 3,460.61 3,460.67 0.0K
14:58 3,460.59 3,460.64 3,460.39 3,460.64 0.0K
14:59 3,460.62 3,460.69 3,460.46 3,460.46 0.0K
15:00 3,460.66 3,460.80 3,460.62 3,460.80 0.0K
15:01 3,460.80 3,461.20 3,460.80 3,461.20 0.0K
15:02 3,461.29 3,461.62 3,461.29 3,461.48 0.0K
15:03 3,461.36 3,461.69 3,461.36 3,461.46 0.0K
15:04 3,461.53 3,461.57 3,461.53 3,461.57 0.0K
15:05 3,461.56 3,461.56 3,461.35 3,461.35 0.0K
15:06 3,461.39 3,461.54 3,461.39 3,461.54 0.0K
15:07 3,461.59 3,461.59 3,461.07 3,461.07 0.0K
15:08 3,461.17 3,461.17 3,460.69 3,460.83 0.0K
15:09 3,460.85 3,461.10 3,460.85 3,461.10 0.0K
15:10 3,461.18 3,461.30 3,461.18 3,461.26 0.0K
15:11 3,461.27 3,461.48 3,461.27 3,461.48 0.0K
15:12 3,461.42 3,461.55 3,461.42 3,461.53 0.0K
15:13 3,461.47 3,461.47 3,461.43 3,461.46 0.0K
15:14 3,461.45 3,461.56 3,461.45 3,461.55 0.0K
15:15 3,461.52 3,461.54 3,461.36 3,461.36 0.0K
15:16 3,461.24 3,461.40 3,461.24 3,461.37 0.0K
15:17 3,461.33 3,461.94 3,461.33 3,461.94 0.0K
15:18 3,461.94 3,461.94 3,461.66 3,461.66 0.0K
15:19 3,461.70 3,461.96 3,461.70 3,461.96 0.0K
15:20 3,462.06 3,462.07 3,462.00 3,462.07 0.0K
15:21 3,462.01 3,462.01 3,461.88 3,462.00 0.0K
15:22 3,461.94 3,462.02 3,461.85 3,462.02 0.0K
15:23 3,462.15 3,462.40 3,462.15 3,462.19 0.0K
15:24 3,462.08 3,462.35 3,462.08 3,462.35 0.0K
15:25 3,462.45 3,462.45 3,462.26 3,462.42 0.0K
15:26 3,462.29 3,462.29 3,462.24 3,462.24 0.0K
15:27 3,462.26 3,462.26 3,461.94 3,462.06 0.0K
15:28 3,462.07 3,462.15 3,462.07 3,462.15 0.0K
15:29 3,462.08 3,462.08 3,461.77 3,461.77 0.0K
15:30 3,461.78 3,461.78 3,461.39 3,461.39 0.0K
15:31 3,461.34 3,461.34 3,461.11 3,461.14 0.0K
15:32 3,461.14 3,461.14 3,460.94 3,461.12 0.0K
15:33 3,461.32 3,461.55 3,461.30 3,461.55 0.0K
15:34 3,461.58 3,461.80 3,461.58 3,461.80 0.0K
15:35 3,461.86 3,461.86 3,461.41 3,461.41 0.0K
15:36 3,461.34 3,461.41 3,461.17 3,461.17 0.0K
15:37 3,459.48 3,459.48 3,458.24 3,458.88 0.0K
15:38 3,458.48 3,458.48 3,456.68 3,456.98 0.0K
15:39 3,457.29 3,457.29 3,455.42 3,455.42 0.0K
15:40 3,454.86 3,454.86 3,453.26 3,453.26 0.0K
15:41 3,452.90 3,453.13 3,451.32 3,453.13 0.0K
15:42 3,453.58 3,454.70 3,452.38 3,454.70 0.0K
15:43 3,453.77 3,453.77 3,452.57 3,452.57 0.0K
15:44 3,452.11 3,452.11 3,450.58 3,450.58 0.0K
15:45 3,450.81 3,452.13 3,450.81 3,452.04 0.0K
15:46 3,452.12 3,452.12 3,451.18 3,451.45 0.0K
15:47 3,451.63 3,452.97 3,451.63 3,452.13 0.0K
15:48 3,452.43 3,454.34 3,452.43 3,453.85 0.0K
15:49 3,454.26 3,455.41 3,454.26 3,455.05 0.0K
15:50 3,455.73 3,455.81 3,454.93 3,455.81 0.0K
15:51 3,456.29 3,456.29 3,455.74 3,455.74 0.0K
15:52 3,456.51 3,457.65 3,456.51 3,457.65 0.0K
15:53 3,457.55 3,457.55 3,456.43 3,456.43 0.0K
15:54 3,456.86 3,457.90 3,456.86 3,457.90 0.0K
15:55 3,458.11 3,459.28 3,458.11 3,458.67 0.0K
15:56 3,458.64 3,458.82 3,458.64 3,458.82 0.0K
15:57 3,458.59 3,459.36 3,457.84 3,457.84 0.0K
15:58 3,457.56 3,457.68 3,457.30 3,457.68 0.0K
15:59 3,457.37 3,458.52 3,457.37 3,458.00 0.0K
16:00 3,457.55 3,458.11 3,457.55 3,458.07 0.0K
16:01 3,458.10 3,458.10 3,458.02 3,458.02 0.0K
16:02 3,458.11 3,458.20 3,458.08 3,458.20 0.0K
16:03 3,458.28 3,458.28 3,458.25 3,458.27 0.0K
16:04 3,458.29 3,458.29 3,458.17 3,458.17 0.0K
16:05 3,458.16 3,458.16 3,458.11 3,458.11 0.0K
16:06 3,458.09 3,458.09 3,458.02 3,458.02 0.0K
16:07 3,458.05 3,458.16 3,458.05 3,458.11 0.0K
16:08 3,458.06 3,458.16 3,458.06 3,458.14 0.0K
16:09 3,458.01 3,458.07 3,458.00 3,458.00 0.0K
16:10 3,458.01 3,458.04 3,458.00 3,458.00 0.0K
16:11 3,458.07 3,458.15 3,458.02 3,458.02 0.0K
16:12 3,457.78 3,457.87 3,457.78 3,457.87 0.0K
16:13 3,457.88 3,457.91 3,457.87 3,457.91 0.0K
16:14 3,457.91 3,457.97 3,457.91 3,457.94 0.0K
16:15 3,457.96 3,457.96 3,457.96 3,457.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし