CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.56
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,445.93 3,445.93 3,444.12 3,444.12 0.0K
09:32 3,443.90 3,443.90 3,443.00 3,443.00 0.0K
09:33 3,443.18 3,443.73 3,442.96 3,443.73 0.0K
09:34 3,443.75 3,444.30 3,442.82 3,442.82 0.0K
09:35 3,442.96 3,443.18 3,442.02 3,442.02 0.0K
09:36 3,441.92 3,441.95 3,441.35 3,441.35 0.0K
09:37 3,441.40 3,441.40 3,440.92 3,441.11 0.0K
09:38 3,440.91 3,441.84 3,440.91 3,441.65 0.0K
09:39 3,441.28 3,441.56 3,440.99 3,441.40 0.0K
09:40 3,441.42 3,442.11 3,441.42 3,442.11 0.0K
09:41 3,442.00 3,442.00 3,440.85 3,440.85 0.0K
09:42 3,440.55 3,440.55 3,440.06 3,440.06 0.0K
09:43 3,440.09 3,440.09 3,439.64 3,439.71 0.0K
09:44 3,439.76 3,439.76 3,439.08 3,439.08 0.0K
09:45 3,439.03 3,440.55 3,439.03 3,440.33 0.0K
09:46 3,440.08 3,440.08 3,438.20 3,438.20 0.0K
09:47 3,438.13 3,438.13 3,437.29 3,437.34 0.0K
09:48 3,436.61 3,436.87 3,436.59 3,436.59 0.0K
09:49 3,436.85 3,437.53 3,436.71 3,437.53 0.0K
09:50 3,437.71 3,437.92 3,437.03 3,437.03 0.0K
09:51 3,437.11 3,438.66 3,437.11 3,438.66 0.0K
09:52 3,438.69 3,439.82 3,438.69 3,439.55 0.0K
09:53 3,439.36 3,439.44 3,438.86 3,439.15 0.0K
09:54 3,438.91 3,439.85 3,438.91 3,439.85 0.0K
09:55 3,440.09 3,440.09 3,439.84 3,439.84 0.0K
09:56 3,439.68 3,440.39 3,439.68 3,440.39 0.0K
09:57 3,440.74 3,440.74 3,440.60 3,440.60 0.0K
09:58 3,440.67 3,440.67 3,440.45 3,440.45 0.0K
09:59 3,440.31 3,441.40 3,440.31 3,441.31 0.0K
10:00 3,441.47 3,442.08 3,441.47 3,442.08 0.0K
10:01 3,442.13 3,443.13 3,442.13 3,443.13 0.0K
10:02 3,443.69 3,444.09 3,443.69 3,443.75 0.0K
10:03 3,443.92 3,444.98 3,443.88 3,444.98 0.0K
10:04 3,445.47 3,445.56 3,445.26 3,445.56 0.0K
10:05 3,445.63 3,445.63 3,445.39 3,445.39 0.0K
10:06 3,445.77 3,446.10 3,445.77 3,445.84 0.0K
10:07 3,445.90 3,446.27 3,445.85 3,446.27 0.0K
10:08 3,446.34 3,446.34 3,444.46 3,444.46 0.0K
10:09 3,445.01 3,445.01 3,444.46 3,444.49 0.0K
10:10 3,444.48 3,444.70 3,444.48 3,444.70 0.0K
10:11 3,444.72 3,444.80 3,444.49 3,444.64 0.0K
10:12 3,444.97 3,445.92 3,444.97 3,445.92 0.0K
10:13 3,446.44 3,446.94 3,446.20 3,446.94 0.0K
10:14 3,447.07 3,447.09 3,446.88 3,447.09 0.0K
10:15 3,446.92 3,446.92 3,446.58 3,446.58 0.0K
10:16 3,446.66 3,446.87 3,446.66 3,446.87 0.0K
10:17 3,446.89 3,446.91 3,446.78 3,446.86 0.0K
10:18 3,446.95 3,447.09 3,446.87 3,447.06 0.0K
10:19 3,447.18 3,447.32 3,446.97 3,447.32 0.0K
10:20 3,447.37 3,447.37 3,447.02 3,447.02 0.0K
10:21 3,447.21 3,447.47 3,447.21 3,447.42 0.0K
10:22 3,447.58 3,448.29 3,447.58 3,448.29 0.0K
10:23 3,448.50 3,449.45 3,448.50 3,449.45 0.0K
10:24 3,449.69 3,449.71 3,449.43 3,449.65 0.0K
10:25 3,449.91 3,449.97 3,449.90 3,449.97 0.0K
10:26 3,449.94 3,450.24 3,449.94 3,450.24 0.0K
10:27 3,450.86 3,451.27 3,450.86 3,451.27 0.0K
10:28 3,451.27 3,451.48 3,451.26 3,451.48 0.0K
10:29 3,451.42 3,451.79 3,451.42 3,451.48 0.0K
10:30 3,451.05 3,451.05 3,450.51 3,450.69 0.0K
10:31 3,450.79 3,450.79 3,450.05 3,450.05 0.0K
10:32 3,450.13 3,450.43 3,450.09 3,450.09 0.0K
10:33 3,450.25 3,450.25 3,449.90 3,449.90 0.0K
10:34 3,449.89 3,449.89 3,448.96 3,448.96 0.0K
10:35 3,449.11 3,449.11 3,448.86 3,448.86 0.0K
10:36 3,449.07 3,449.41 3,448.92 3,448.92 0.0K
10:37 3,449.49 3,450.05 3,449.47 3,450.05 0.0K
10:38 3,450.48 3,450.82 3,450.26 3,450.82 0.0K
10:39 3,450.58 3,450.89 3,450.58 3,450.89 0.0K
10:40 3,450.68 3,450.68 3,450.38 3,450.54 0.0K
10:41 3,450.48 3,450.71 3,450.48 3,450.58 0.0K
10:42 3,450.69 3,450.86 3,450.26 3,450.26 0.0K
10:43 3,450.32 3,450.32 3,449.76 3,450.28 0.0K
10:44 3,450.41 3,450.41 3,450.27 3,450.36 0.0K
10:45 3,450.29 3,450.29 3,449.24 3,449.24 0.0K
10:46 3,449.06 3,449.97 3,449.06 3,449.97 0.0K
10:47 3,450.01 3,450.62 3,450.01 3,450.62 0.0K
10:48 3,450.50 3,450.77 3,450.37 3,450.77 0.0K
10:49 3,450.73 3,451.18 3,450.73 3,451.18 0.0K
10:50 3,451.03 3,451.11 3,450.91 3,451.04 0.0K
10:51 3,450.95 3,450.95 3,450.75 3,450.75 0.0K
10:52 3,451.04 3,451.04 3,450.74 3,450.74 0.0K
10:53 3,450.85 3,450.98 3,450.59 3,450.59 0.0K
10:54 3,450.73 3,450.73 3,450.56 3,450.63 0.0K
10:55 3,450.60 3,451.20 3,450.60 3,451.19 0.0K
10:56 3,451.17 3,451.41 3,451.15 3,451.15 0.0K
10:57 3,451.16 3,451.58 3,451.16 3,451.41 0.0K
10:58 3,451.27 3,451.34 3,450.95 3,451.34 0.0K
10:59 3,451.92 3,452.19 3,451.92 3,452.19 0.0K
11:00 3,452.17 3,452.97 3,452.17 3,452.92 0.0K
11:01 3,452.80 3,452.80 3,452.00 3,452.00 0.0K
11:02 3,451.79 3,451.79 3,450.94 3,451.40 0.0K
11:03 3,451.58 3,451.58 3,451.04 3,451.04 0.0K
11:04 3,451.22 3,451.55 3,451.22 3,451.55 0.0K
11:05 3,452.10 3,452.30 3,452.10 3,452.30 0.0K
11:06 3,452.40 3,452.80 3,452.40 3,452.80 0.0K
11:07 3,452.44 3,452.76 3,452.44 3,452.64 0.0K
11:08 3,452.58 3,452.61 3,452.49 3,452.49 0.0K
11:09 3,452.61 3,452.65 3,452.51 3,452.65 0.0K
11:10 3,452.71 3,452.80 3,452.71 3,452.79 0.0K
11:11 3,452.98 3,453.15 3,452.90 3,452.90 0.0K
11:12 3,453.05 3,453.22 3,452.96 3,453.22 0.0K
11:13 3,453.12 3,453.43 3,453.12 3,453.12 0.0K
11:14 3,452.27 3,452.27 3,451.68 3,452.01 0.0K
11:15 3,451.90 3,452.33 3,451.90 3,452.33 0.0K
11:16 3,452.37 3,452.49 3,452.37 3,452.49 0.0K
11:17 3,451.99 3,451.99 3,451.15 3,451.15 0.0K
11:18 3,451.28 3,451.55 3,451.28 3,451.55 0.0K
11:19 3,451.64 3,451.64 3,451.23 3,451.23 0.0K
11:20 3,451.11 3,451.16 3,450.56 3,451.16 0.0K
11:21 3,451.09 3,451.22 3,450.81 3,451.22 0.0K
11:22 3,450.79 3,450.93 3,450.60 3,450.60 0.0K
11:23 3,450.64 3,450.64 3,450.21 3,450.26 0.0K
11:24 3,450.21 3,450.21 3,449.69 3,449.69 0.0K
11:25 3,449.31 3,449.31 3,448.69 3,448.69 0.0K
11:26 3,448.35 3,448.72 3,448.21 3,448.72 0.0K
11:27 3,448.71 3,448.71 3,448.07 3,448.16 0.0K
11:28 3,448.31 3,448.31 3,447.61 3,447.61 0.0K
11:29 3,447.63 3,447.63 3,446.80 3,447.45 0.0K
11:30 3,447.49 3,447.87 3,447.41 3,447.87 0.0K
11:31 3,447.67 3,448.04 3,447.66 3,448.04 0.0K
11:32 3,447.96 3,448.34 3,447.68 3,448.34 0.0K
11:33 3,448.35 3,448.43 3,448.21 3,448.22 0.0K
11:34 3,448.25 3,448.39 3,448.03 3,448.39 0.0K
11:35 3,448.36 3,448.36 3,447.24 3,447.24 0.0K
11:36 3,447.00 3,447.30 3,446.77 3,447.30 0.0K
11:37 3,447.48 3,447.51 3,447.41 3,447.51 0.0K
11:38 3,447.41 3,448.15 3,447.41 3,448.15 0.0K
11:39 3,448.50 3,448.86 3,448.45 3,448.86 0.0K
11:40 3,448.91 3,449.19 3,448.55 3,448.55 0.0K
11:41 3,448.13 3,448.13 3,447.29 3,447.29 0.0K
11:42 3,446.74 3,446.74 3,446.51 3,446.59 0.0K
11:43 3,446.95 3,447.17 3,446.95 3,447.17 0.0K
11:44 3,447.44 3,447.96 3,447.42 3,447.96 0.0K
11:45 3,448.19 3,448.46 3,448.19 3,448.20 0.0K
11:46 3,448.23 3,448.88 3,448.23 3,448.88 0.0K
11:47 3,449.07 3,449.30 3,448.98 3,449.30 0.0K
11:48 3,449.21 3,449.63 3,449.21 3,449.41 0.0K
11:49 3,449.51 3,449.51 3,449.30 3,449.46 0.0K
11:50 3,449.63 3,449.74 3,449.40 3,449.40 0.0K
11:51 3,449.23 3,449.23 3,447.14 3,447.14 0.0K
11:52 3,447.46 3,447.66 3,447.46 3,447.66 0.0K
11:53 3,448.21 3,449.24 3,448.21 3,449.24 0.0K
11:54 3,449.54 3,449.54 3,449.39 3,449.39 0.0K
11:55 3,449.57 3,449.63 3,449.48 3,449.48 0.0K
11:56 3,449.53 3,450.07 3,449.53 3,450.07 0.0K
11:57 3,450.27 3,450.47 3,450.27 3,450.44 0.0K
11:58 3,450.35 3,450.66 3,450.35 3,450.66 0.0K
11:59 3,450.75 3,450.97 3,450.75 3,450.80 0.0K
12:00 3,451.02 3,451.34 3,451.02 3,451.20 0.0K
12:01 3,451.52 3,451.54 3,451.27 3,451.54 0.0K
12:02 3,451.60 3,451.60 3,450.91 3,450.91 0.0K
12:03 3,450.93 3,451.34 3,450.86 3,451.34 0.0K
12:04 3,451.35 3,451.54 3,451.27 3,451.54 0.0K
12:05 3,451.63 3,451.99 3,451.63 3,451.99 0.0K
12:06 3,452.23 3,452.27 3,452.08 3,452.19 0.0K
12:07 3,452.18 3,452.18 3,452.01 3,452.14 0.0K
12:08 3,452.30 3,452.58 3,452.30 3,452.53 0.0K
12:09 3,452.62 3,453.62 3,452.62 3,453.62 0.0K
12:10 3,453.46 3,453.88 3,453.46 3,453.88 0.0K
12:11 3,453.80 3,453.80 3,453.60 3,453.80 0.0K
12:12 3,453.74 3,453.84 3,453.70 3,453.73 0.0K
12:13 3,453.74 3,453.81 3,453.67 3,453.71 0.0K
12:14 3,453.72 3,454.00 3,453.72 3,453.73 0.0K
12:15 3,453.68 3,453.92 3,453.68 3,453.92 0.0K
12:16 3,453.96 3,454.19 3,453.89 3,454.19 0.0K
12:17 3,454.14 3,454.41 3,454.14 3,454.41 0.0K
12:18 3,454.38 3,454.38 3,454.17 3,454.18 0.0K
12:19 3,454.14 3,454.32 3,454.14 3,454.23 0.0K
12:20 3,454.24 3,454.36 3,454.06 3,454.35 0.0K
12:21 3,454.39 3,454.75 3,454.39 3,454.75 0.0K
12:22 3,454.68 3,454.83 3,454.63 3,454.76 0.0K
12:23 3,454.89 3,454.89 3,454.56 3,454.56 0.0K
12:24 3,454.06 3,454.51 3,454.06 3,454.46 0.0K
12:25 3,454.49 3,454.49 3,454.06 3,454.40 0.0K
12:26 3,454.37 3,454.44 3,454.20 3,454.20 0.0K
12:27 3,454.11 3,454.18 3,454.01 3,454.18 0.0K
12:28 3,454.08 3,454.25 3,454.08 3,454.11 0.0K
12:29 3,454.12 3,454.32 3,454.11 3,454.20 0.0K
12:30 3,454.22 3,454.50 3,454.13 3,454.13 0.0K
12:31 3,454.22 3,454.47 3,454.22 3,454.33 0.0K
12:32 3,454.32 3,454.46 3,454.32 3,454.33 0.0K
12:33 3,454.44 3,454.53 3,454.33 3,454.53 0.0K
12:34 3,454.31 3,454.68 3,454.31 3,454.68 0.0K
12:35 3,454.74 3,454.74 3,454.50 3,454.50 0.0K
12:36 3,454.54 3,454.57 3,454.42 3,454.51 0.0K
12:37 3,454.46 3,454.46 3,454.37 3,454.40 0.0K
12:38 3,454.38 3,454.38 3,453.89 3,453.93 0.0K
12:39 3,454.19 3,454.33 3,454.19 3,454.27 0.0K
12:40 3,454.36 3,454.36 3,454.03 3,454.03 0.0K
12:41 3,453.63 3,453.63 3,453.30 3,453.49 0.0K
12:42 3,453.49 3,454.04 3,453.49 3,454.04 0.0K
12:43 3,453.88 3,453.88 3,453.61 3,453.61 0.0K
12:44 3,453.51 3,453.59 3,453.40 3,453.59 0.0K
12:45 3,453.67 3,453.89 3,453.62 3,453.62 0.0K
12:46 3,453.58 3,453.58 3,453.10 3,453.51 0.0K
12:47 3,453.56 3,454.01 3,453.56 3,453.79 0.0K
12:48 3,453.79 3,453.79 3,453.61 3,453.69 0.0K
12:49 3,453.61 3,453.61 3,453.35 3,453.41 0.0K
12:50 3,453.68 3,453.84 3,453.57 3,453.84 0.0K
12:51 3,453.75 3,453.86 3,453.75 3,453.79 0.0K
12:52 3,453.96 3,454.06 3,453.96 3,454.06 0.0K
12:53 3,453.95 3,454.31 3,453.95 3,454.31 0.0K
12:54 3,454.20 3,454.37 3,454.20 3,454.37 0.0K
12:55 3,454.39 3,455.07 3,454.39 3,455.07 0.0K
12:56 3,454.87 3,454.87 3,454.54 3,454.54 0.0K
12:57 3,454.58 3,454.78 3,454.58 3,454.78 0.0K
12:58 3,454.90 3,454.90 3,454.74 3,454.80 0.0K
12:59 3,454.74 3,454.74 3,454.34 3,454.37 0.0K
13:00 3,454.54 3,454.84 3,454.54 3,454.84 0.0K
13:01 3,454.88 3,454.88 3,454.48 3,454.57 0.0K
13:02 3,454.50 3,455.14 3,454.50 3,455.14 0.0K
13:03 3,455.14 3,455.34 3,455.14 3,455.21 0.0K
13:04 3,455.14 3,455.56 3,455.14 3,455.56 0.0K
13:05 3,455.57 3,455.85 3,455.57 3,455.77 0.0K
13:06 3,455.72 3,456.06 3,455.52 3,456.06 0.0K
13:07 3,455.99 3,456.05 3,455.99 3,456.05 0.0K
13:08 3,456.10 3,456.10 3,456.04 3,456.04 0.0K
13:09 3,455.92 3,455.92 3,455.73 3,455.73 0.0K
13:10 3,455.59 3,455.73 3,455.55 3,455.73 0.0K
13:11 3,455.72 3,455.95 3,455.72 3,455.92 0.0K
13:12 3,455.93 3,456.04 3,455.93 3,456.04 0.0K
13:13 3,455.99 3,456.07 3,455.99 3,456.07 0.0K
13:14 3,455.87 3,456.14 3,455.87 3,456.14 0.0K
13:15 3,456.19 3,456.40 3,456.19 3,456.39 0.0K
13:16 3,456.57 3,456.68 3,456.57 3,456.64 0.0K
13:17 3,456.73 3,456.73 3,456.61 3,456.61 0.0K
13:18 3,456.69 3,456.81 3,456.68 3,456.81 0.0K
13:19 3,456.75 3,456.82 3,456.73 3,456.82 0.0K
13:20 3,456.85 3,456.85 3,456.58 3,456.58 0.0K
13:21 3,456.60 3,456.60 3,456.41 3,456.41 0.0K
13:22 3,456.50 3,456.54 3,456.19 3,456.19 0.0K
13:23 3,455.87 3,455.87 3,455.58 3,455.58 0.0K
13:24 3,455.63 3,455.79 3,455.62 3,455.79 0.0K
13:25 3,455.85 3,455.89 3,455.81 3,455.81 0.0K
13:26 3,455.76 3,455.76 3,455.27 3,455.27 0.0K
13:27 3,455.23 3,455.23 3,455.07 3,455.07 0.0K
13:28 3,455.47 3,455.48 3,455.42 3,455.43 0.0K
13:29 3,455.31 3,455.32 3,455.21 3,455.21 0.0K
13:30 3,455.26 3,455.65 3,455.26 3,455.65 0.0K
13:31 3,455.67 3,455.78 3,455.67 3,455.77 0.0K
13:32 3,455.65 3,455.65 3,455.52 3,455.62 0.0K
13:33 3,455.72 3,455.72 3,455.44 3,455.56 0.0K
13:34 3,455.62 3,455.86 3,455.62 3,455.75 0.0K
13:35 3,455.83 3,455.97 3,455.75 3,455.97 0.0K
13:36 3,455.86 3,455.86 3,455.38 3,455.38 0.0K
13:37 3,455.49 3,455.57 3,455.49 3,455.57 0.0K
13:38 3,455.56 3,455.56 3,455.29 3,455.29 0.0K
13:39 3,455.11 3,455.11 3,454.74 3,454.74 0.0K
13:40 3,454.70 3,454.70 3,453.92 3,453.97 0.0K
13:41 3,454.06 3,454.06 3,453.53 3,453.53 0.0K
13:42 3,453.58 3,454.25 3,453.58 3,454.25 0.0K
13:43 3,454.07 3,454.11 3,453.79 3,454.11 0.0K
13:44 3,454.10 3,454.13 3,454.07 3,454.13 0.0K
13:45 3,454.25 3,454.25 3,453.70 3,453.72 0.0K
13:46 3,453.92 3,453.92 3,453.79 3,453.79 0.0K
13:47 3,454.03 3,454.55 3,453.93 3,454.55 0.0K
13:48 3,454.38 3,454.41 3,454.30 3,454.32 0.0K
13:49 3,454.45 3,454.59 3,454.42 3,454.42 0.0K
13:50 3,454.47 3,454.59 3,454.47 3,454.59 0.0K
13:51 3,454.66 3,454.72 3,454.62 3,454.72 0.0K
13:52 3,454.67 3,454.67 3,454.63 3,454.67 0.0K
13:53 3,454.64 3,454.64 3,454.51 3,454.55 0.0K
13:54 3,454.73 3,454.90 3,454.63 3,454.63 0.0K
13:55 3,454.46 3,454.46 3,454.03 3,454.03 0.0K
13:56 3,453.78 3,454.37 3,453.78 3,454.37 0.0K
13:57 3,454.36 3,454.36 3,454.12 3,454.12 0.0K
13:58 3,454.16 3,454.16 3,454.04 3,454.15 0.0K
13:59 3,454.09 3,454.20 3,454.09 3,454.19 0.0K
14:00 3,454.08 3,454.08 3,453.86 3,454.08 0.0K
14:01 3,454.10 3,454.10 3,453.79 3,453.79 0.0K
14:02 3,454.10 3,454.19 3,454.10 3,454.14 0.0K
14:03 3,454.05 3,454.05 3,453.82 3,453.94 0.0K
14:04 3,453.87 3,453.87 3,453.61 3,453.61 0.0K
14:05 3,453.25 3,453.25 3,453.04 3,453.04 0.0K
14:06 3,453.10 3,453.54 3,453.10 3,453.35 0.0K
14:07 3,453.36 3,453.37 3,453.30 3,453.30 0.0K
14:08 3,453.34 3,453.34 3,452.86 3,453.03 0.0K
14:09 3,453.26 3,453.32 3,453.00 3,453.00 0.0K
14:10 3,453.00 3,453.03 3,452.66 3,452.66 0.0K
14:11 3,452.66 3,452.89 3,452.65 3,452.65 0.0K
14:12 3,452.68 3,452.72 3,452.66 3,452.72 0.0K
14:13 3,452.81 3,452.84 3,452.65 3,452.65 0.0K
14:14 3,452.73 3,452.99 3,452.73 3,452.99 0.0K
14:15 3,453.02 3,453.27 3,452.98 3,453.27 0.0K
14:16 3,453.44 3,453.44 3,453.38 3,453.41 0.0K
14:17 3,453.31 3,453.55 3,453.31 3,453.55 0.0K
14:18 3,453.61 3,453.92 3,453.61 3,453.92 0.0K
14:19 3,453.84 3,454.25 3,453.84 3,454.25 0.0K
14:20 3,454.09 3,454.20 3,454.09 3,454.10 0.0K
14:21 3,454.08 3,454.32 3,454.08 3,454.31 0.0K
14:22 3,454.24 3,454.48 3,454.24 3,454.36 0.0K
14:23 3,454.30 3,454.57 3,454.30 3,454.57 0.0K
14:24 3,454.50 3,454.59 3,454.48 3,454.48 0.0K
14:25 3,454.49 3,454.49 3,454.14 3,454.25 0.0K
14:26 3,454.51 3,454.78 3,454.51 3,454.78 0.0K
14:27 3,454.79 3,454.88 3,454.79 3,454.86 0.0K
14:28 3,454.75 3,454.96 3,454.75 3,454.96 0.0K
14:29 3,454.94 3,454.97 3,454.81 3,454.81 0.0K
14:30 3,454.79 3,455.10 3,454.79 3,455.10 0.0K
14:31 3,455.21 3,455.41 3,455.20 3,455.41 0.0K
14:32 3,455.42 3,455.42 3,455.32 3,455.32 0.0K
14:33 3,455.52 3,455.58 3,455.52 3,455.56 0.0K
14:34 3,455.57 3,455.74 3,455.56 3,455.56 0.0K
14:35 3,455.59 3,455.69 3,455.59 3,455.66 0.0K
14:36 3,455.70 3,456.22 3,455.70 3,456.22 0.0K
14:37 3,456.07 3,456.07 3,455.91 3,455.92 0.0K
14:38 3,455.83 3,455.83 3,455.71 3,455.79 0.0K
14:39 3,455.87 3,456.04 3,455.87 3,456.04 0.0K
14:40 3,456.01 3,456.39 3,456.01 3,456.39 0.0K
14:41 3,456.33 3,456.42 3,456.24 3,456.42 0.0K
14:42 3,456.56 3,456.63 3,456.56 3,456.63 0.0K
14:43 3,456.63 3,456.83 3,456.59 3,456.83 0.0K
14:44 3,456.68 3,456.85 3,456.68 3,456.73 0.0K
14:45 3,456.69 3,456.95 3,456.69 3,456.84 0.0K
14:46 3,456.91 3,457.20 3,456.91 3,457.20 0.0K
14:47 3,457.18 3,457.18 3,457.09 3,457.09 0.0K
14:48 3,456.95 3,457.05 3,456.88 3,457.05 0.0K
14:49 3,457.09 3,457.34 3,457.09 3,457.34 0.0K
14:50 3,457.26 3,457.26 3,456.99 3,457.05 0.0K
14:51 3,457.06 3,457.06 3,456.96 3,457.03 0.0K
14:52 3,457.04 3,457.20 3,457.04 3,457.16 0.0K
14:53 3,457.16 3,457.16 3,456.83 3,456.83 0.0K
14:54 3,457.05 3,457.32 3,456.92 3,457.32 0.0K
14:55 3,457.36 3,457.57 3,457.36 3,457.47 0.0K
14:56 3,457.54 3,457.60 3,457.37 3,457.37 0.0K
14:57 3,457.15 3,457.28 3,457.11 3,457.26 0.0K
14:58 3,457.26 3,457.47 3,457.26 3,457.36 0.0K
14:59 3,457.29 3,457.29 3,457.16 3,457.16 0.0K
15:00 3,457.26 3,457.26 3,456.84 3,456.84 0.0K
15:01 3,456.77 3,456.77 3,456.35 3,456.35 0.0K
15:02 3,456.28 3,456.33 3,456.25 3,456.26 0.0K
15:03 3,456.49 3,456.49 3,456.27 3,456.32 0.0K
15:04 3,456.61 3,456.75 3,456.58 3,456.58 0.0K
15:05 3,456.76 3,456.83 3,456.65 3,456.65 0.0K
15:06 3,456.76 3,456.76 3,456.46 3,456.46 0.0K
15:07 3,456.47 3,456.47 3,456.23 3,456.38 0.0K
15:08 3,456.46 3,456.47 3,456.38 3,456.47 0.0K
15:09 3,456.47 3,456.67 3,456.47 3,456.67 0.0K
15:10 3,456.77 3,456.89 3,456.62 3,456.89 0.0K
15:11 3,457.05 3,457.05 3,456.90 3,456.90 0.0K
15:12 3,456.71 3,456.83 3,456.71 3,456.72 0.0K
15:13 3,456.86 3,456.90 3,456.78 3,456.90 0.0K
15:14 3,456.97 3,457.13 3,456.97 3,457.13 0.0K
15:15 3,456.94 3,457.12 3,456.89 3,457.12 0.0K
15:16 3,457.21 3,457.52 3,457.21 3,457.52 0.0K
15:17 3,457.57 3,457.91 3,457.57 3,457.68 0.0K
15:18 3,457.63 3,457.73 3,457.63 3,457.70 0.0K
15:19 3,457.68 3,457.73 3,457.66 3,457.73 0.0K
15:20 3,457.79 3,457.81 3,457.79 3,457.80 0.0K
15:21 3,457.75 3,457.90 3,457.75 3,457.90 0.0K
15:22 3,457.80 3,457.85 3,457.74 3,457.79 0.0K
15:23 3,457.74 3,458.00 3,457.74 3,457.92 0.0K
15:24 3,458.01 3,458.01 3,457.90 3,457.94 0.0K
15:25 3,457.94 3,457.94 3,457.37 3,457.37 0.0K
15:26 3,457.19 3,457.68 3,457.19 3,457.68 0.0K
15:27 3,457.59 3,457.63 3,457.52 3,457.59 0.0K
15:28 3,457.28 3,457.36 3,457.27 3,457.27 0.0K
15:29 3,457.41 3,457.46 3,457.41 3,457.45 0.0K
15:30 3,457.32 3,457.32 3,457.00 3,457.00 0.0K
15:31 3,457.03 3,457.54 3,457.03 3,457.54 0.0K
15:32 3,457.60 3,457.61 3,457.40 3,457.40 0.0K
15:33 3,457.50 3,457.54 3,457.38 3,457.54 0.0K
15:34 3,457.46 3,457.46 3,457.40 3,457.43 0.0K
15:35 3,457.40 3,457.40 3,457.22 3,457.22 0.0K
15:36 3,457.24 3,457.24 3,456.85 3,456.85 0.0K
15:37 3,456.78 3,456.79 3,456.52 3,456.52 0.0K
15:38 3,456.46 3,456.75 3,456.46 3,456.75 0.0K
15:39 3,456.62 3,456.68 3,456.62 3,456.68 0.0K
15:40 3,456.73 3,456.92 3,456.73 3,456.92 0.0K
15:41 3,456.96 3,457.17 3,456.94 3,457.17 0.0K
15:42 3,457.36 3,457.36 3,457.25 3,457.35 0.0K
15:43 3,457.37 3,457.37 3,457.09 3,457.09 0.0K
15:44 3,457.12 3,457.70 3,457.12 3,457.70 0.0K
15:45 3,457.84 3,457.84 3,457.73 3,457.76 0.0K
15:46 3,457.65 3,457.65 3,457.21 3,457.21 0.0K
15:47 3,457.21 3,457.21 3,456.71 3,456.71 0.0K
15:48 3,456.64 3,456.64 3,456.49 3,456.49 0.0K
15:49 3,456.57 3,456.57 3,456.18 3,456.18 0.0K
15:50 3,456.28 3,456.28 3,455.70 3,456.27 0.0K
15:51 3,456.21 3,457.08 3,456.21 3,457.08 0.0K
15:52 3,457.06 3,457.06 3,456.73 3,456.93 0.0K
15:53 3,456.82 3,457.12 3,456.69 3,456.69 0.0K
15:54 3,456.86 3,457.53 3,456.86 3,457.53 0.0K
15:55 3,457.48 3,457.48 3,457.04 3,457.15 0.0K
15:56 3,457.34 3,457.34 3,456.47 3,456.47 0.0K
15:57 3,456.69 3,456.69 3,456.28 3,456.38 0.0K
15:58 3,455.99 3,455.99 3,455.65 3,455.67 0.0K
15:59 3,455.67 3,456.38 3,455.67 3,456.11 0.0K
16:00 3,456.02 3,456.22 3,456.02 3,456.18 0.0K
16:01 3,456.18 3,456.24 3,456.18 3,456.24 0.0K
16:02 3,456.22 3,456.22 3,456.12 3,456.12 0.0K
16:03 3,456.16 3,456.19 3,456.13 3,456.19 0.0K
16:04 3,456.16 3,456.16 3,456.12 3,456.16 0.0K
16:05 3,456.13 3,456.17 3,456.13 3,456.16 0.0K
16:06 3,456.19 3,456.22 3,456.17 3,456.21 0.0K
16:07 3,456.20 3,456.25 3,456.20 3,456.25 0.0K
16:08 3,456.21 3,456.22 3,456.21 3,456.22 0.0K
16:09 3,456.24 3,456.24 3,456.20 3,456.22 0.0K
16:10 3,456.23 3,456.25 3,456.23 3,456.25 0.0K
16:11 3,456.24 3,456.26 3,456.24 3,456.26 0.0K
16:12 3,456.24 3,456.29 3,456.24 3,456.29 0.0K
16:13 3,456.29 3,456.29 3,456.25 3,456.25 0.0K
16:14 3,456.25 3,456.25 3,456.18 3,456.19 0.0K
16:15 3,456.21 3,456.21 3,456.21 3,456.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし