CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,467.08 3,467.20 3,466.93 3,466.93 0.0K
09:32 3,466.92 3,466.92 3,466.50 3,466.50 0.0K
09:33 3,466.66 3,466.84 3,466.45 3,466.78 0.0K
09:34 3,466.59 3,466.91 3,466.59 3,466.91 0.0K
09:35 3,466.68 3,466.81 3,466.60 3,466.60 0.0K
09:36 3,466.81 3,467.03 3,466.75 3,467.03 0.0K
09:37 3,466.98 3,467.28 3,466.85 3,467.18 0.0K
09:38 3,466.99 3,466.99 3,466.57 3,466.57 0.0K
09:39 3,466.65 3,467.14 3,466.65 3,467.14 0.0K
09:40 3,467.45 3,467.52 3,467.35 3,467.52 0.0K
09:41 3,467.39 3,467.52 3,467.17 3,467.17 0.0K
09:42 3,467.23 3,467.45 3,467.23 3,467.45 0.0K
09:43 3,467.83 3,467.83 3,467.59 3,467.67 0.0K
09:44 3,467.14 3,467.38 3,467.14 3,467.19 0.0K
09:45 3,467.30 3,468.21 3,467.30 3,468.09 0.0K
09:46 3,468.08 3,468.08 3,467.56 3,467.69 0.0K
09:47 3,467.92 3,468.04 3,467.78 3,467.78 0.0K
09:48 3,467.77 3,468.16 3,467.77 3,468.16 0.0K
09:49 3,468.19 3,468.25 3,467.95 3,467.96 0.0K
09:50 3,467.96 3,468.11 3,467.94 3,468.11 0.0K
09:51 3,468.07 3,468.07 3,467.77 3,467.99 0.0K
09:52 3,468.05 3,468.05 3,467.70 3,467.70 0.0K
09:53 3,467.94 3,468.23 3,467.81 3,467.81 0.0K
09:54 3,467.84 3,467.84 3,467.53 3,467.76 0.0K
09:55 3,467.81 3,467.81 3,467.13 3,467.20 0.0K
09:56 3,467.30 3,467.43 3,467.30 3,467.43 0.0K
09:57 3,467.14 3,467.14 3,466.85 3,466.85 0.0K
09:58 3,466.96 3,467.19 3,466.96 3,467.19 0.0K
09:59 3,467.24 3,467.57 3,467.24 3,467.57 0.0K
10:00 3,467.51 3,467.87 3,467.50 3,467.50 0.0K
10:01 3,467.42 3,467.42 3,467.19 3,467.24 0.0K
10:02 3,467.10 3,467.17 3,466.70 3,466.81 0.0K
10:03 3,466.73 3,466.73 3,466.01 3,466.03 0.0K
10:04 3,466.30 3,466.31 3,466.01 3,466.01 0.0K
10:05 3,466.21 3,466.21 3,465.91 3,465.91 0.0K
10:06 3,465.97 3,466.41 3,465.97 3,466.41 0.0K
10:07 3,466.58 3,466.59 3,466.44 3,466.59 0.0K
10:08 3,466.42 3,466.42 3,466.41 3,466.41 0.0K
10:09 3,466.56 3,466.56 3,466.35 3,466.35 0.0K
10:10 3,466.23 3,466.49 3,466.23 3,466.33 0.0K
10:11 3,466.33 3,466.33 3,465.62 3,465.70 0.0K
10:12 3,465.87 3,466.19 3,465.87 3,465.88 0.0K
10:13 3,466.06 3,466.06 3,465.61 3,465.81 0.0K
10:14 3,465.64 3,465.73 3,465.59 3,465.59 0.0K
10:15 3,465.76 3,465.76 3,465.55 3,465.55 0.0K
10:16 3,465.53 3,465.65 3,465.38 3,465.65 0.0K
10:17 3,465.71 3,466.00 3,465.71 3,466.00 0.0K
10:18 3,465.90 3,466.29 3,465.90 3,466.26 0.0K
10:19 3,466.12 3,466.27 3,466.05 3,466.27 0.0K
10:20 3,466.25 3,466.25 3,465.65 3,465.65 0.0K
10:21 3,465.33 3,465.80 3,465.33 3,465.80 0.0K
10:22 3,465.75 3,465.75 3,465.52 3,465.52 0.0K
10:23 3,465.40 3,465.47 3,465.26 3,465.44 0.0K
10:24 3,465.38 3,465.91 3,465.38 3,465.91 0.0K
10:25 3,465.97 3,465.99 3,465.51 3,465.51 0.0K
10:26 3,465.71 3,465.82 3,465.71 3,465.81 0.0K
10:27 3,465.61 3,465.64 3,465.32 3,465.64 0.0K
10:28 3,465.78 3,465.78 3,465.30 3,465.30 0.0K
10:29 3,465.22 3,465.38 3,465.22 3,465.38 0.0K
10:30 3,465.35 3,466.11 3,465.35 3,466.11 0.0K
10:31 3,465.89 3,465.92 3,465.87 3,465.87 0.0K
10:32 3,465.82 3,465.85 3,465.73 3,465.73 0.0K
10:33 3,465.83 3,465.83 3,465.65 3,465.65 0.0K
10:34 3,465.73 3,465.97 3,465.73 3,465.95 0.0K
10:35 3,465.93 3,465.93 3,465.72 3,465.72 0.0K
10:36 3,465.79 3,466.02 3,465.79 3,465.90 0.0K
10:37 3,466.20 3,466.20 3,465.62 3,465.62 0.0K
10:38 3,465.58 3,465.58 3,465.39 3,465.39 0.0K
10:39 3,465.30 3,465.30 3,464.97 3,464.97 0.0K
10:40 3,465.13 3,465.33 3,465.13 3,465.33 0.0K
10:41 3,465.33 3,465.33 3,465.10 3,465.14 0.0K
10:42 3,465.14 3,465.14 3,465.02 3,465.02 0.0K
10:43 3,465.12 3,465.21 3,465.07 3,465.07 0.0K
10:44 3,465.10 3,465.20 3,464.96 3,465.13 0.0K
10:45 3,465.26 3,465.32 3,465.14 3,465.32 0.0K
10:46 3,465.37 3,465.50 3,465.30 3,465.43 0.0K
10:47 3,465.50 3,465.79 3,465.50 3,465.79 0.0K
10:48 3,465.76 3,465.83 3,465.75 3,465.83 0.0K
10:49 3,465.73 3,465.73 3,465.66 3,465.72 0.0K
10:50 3,465.80 3,465.80 3,465.62 3,465.62 0.0K
10:51 3,465.58 3,465.86 3,465.58 3,465.76 0.0K
10:52 3,465.67 3,465.91 3,465.67 3,465.79 0.0K
10:53 3,465.73 3,465.73 3,465.60 3,465.63 0.0K
10:54 3,465.60 3,465.60 3,465.37 3,465.37 0.0K
10:55 3,465.38 3,465.64 3,465.38 3,465.64 0.0K
10:56 3,465.59 3,465.67 3,465.59 3,465.59 0.0K
10:57 3,465.53 3,465.53 3,465.25 3,465.25 0.0K
10:58 3,465.24 3,465.27 3,465.20 3,465.26 0.0K
10:59 3,465.20 3,465.25 3,465.20 3,465.25 0.0K
11:00 3,465.16 3,465.30 3,465.04 3,465.20 0.0K
11:01 3,465.49 3,465.49 3,465.28 3,465.28 0.0K
11:02 3,465.22 3,465.34 3,465.16 3,465.19 0.0K
11:03 3,465.13 3,465.24 3,465.13 3,465.17 0.0K
11:04 3,465.18 3,465.18 3,465.07 3,465.07 0.0K
11:05 3,465.17 3,465.35 3,465.17 3,465.35 0.0K
11:06 3,465.37 3,465.49 3,465.14 3,465.49 0.0K
11:07 3,465.64 3,465.86 3,465.64 3,465.84 0.0K
11:08 3,465.90 3,466.07 3,465.90 3,465.93 0.0K
11:09 3,466.05 3,466.25 3,466.05 3,466.21 0.0K
11:10 3,466.20 3,466.23 3,465.96 3,465.96 0.0K
11:11 3,466.06 3,466.14 3,466.06 3,466.12 0.0K
11:12 3,466.28 3,466.28 3,466.23 3,466.24 0.0K
11:13 3,466.31 3,466.31 3,466.31 3,466.31 0.0K
11:14 3,466.30 3,466.30 3,465.99 3,465.99 0.0K
11:15 3,466.00 3,466.43 3,466.00 3,466.20 0.0K
11:16 3,466.14 3,466.14 3,465.77 3,465.79 0.0K
11:17 3,465.97 3,465.97 3,465.93 3,465.94 0.0K
11:18 3,465.74 3,465.87 3,465.74 3,465.87 0.0K
11:19 3,465.93 3,466.08 3,465.93 3,465.98 0.0K
11:20 3,466.10 3,466.36 3,466.10 3,466.36 0.0K
11:21 3,466.30 3,466.42 3,466.28 3,466.28 0.0K
11:22 3,466.29 3,466.31 3,466.23 3,466.23 0.0K
11:23 3,466.19 3,466.26 3,466.14 3,466.14 0.0K
11:24 3,466.19 3,466.24 3,466.16 3,466.19 0.0K
11:25 3,466.24 3,466.50 3,466.24 3,466.50 0.0K
11:26 3,466.54 3,466.62 3,466.47 3,466.47 0.0K
11:27 3,466.51 3,466.51 3,466.41 3,466.41 0.0K
11:28 3,466.48 3,466.57 3,466.44 3,466.49 0.0K
11:29 3,466.48 3,466.60 3,466.48 3,466.55 0.0K
11:30 3,466.61 3,466.63 3,466.52 3,466.58 0.0K
11:31 3,466.56 3,466.62 3,466.51 3,466.62 0.0K
11:32 3,466.57 3,466.73 3,466.57 3,466.66 0.0K
11:33 3,466.60 3,466.72 3,466.60 3,466.72 0.0K
11:34 3,466.67 3,466.85 3,466.67 3,466.85 0.0K
11:35 3,466.74 3,466.74 3,466.46 3,466.46 0.0K
11:36 3,466.59 3,466.91 3,466.59 3,466.91 0.0K
11:37 3,467.00 3,467.11 3,467.00 3,467.05 0.0K
11:38 3,467.02 3,467.15 3,467.02 3,467.15 0.0K
11:39 3,467.19 3,467.24 3,467.16 3,467.16 0.0K
11:40 3,467.11 3,467.27 3,467.11 3,467.27 0.0K
11:41 3,467.24 3,467.34 3,467.24 3,467.33 0.0K
11:42 3,467.31 3,467.41 3,467.28 3,467.41 0.0K
11:43 3,467.40 3,467.40 3,467.33 3,467.36 0.0K
11:44 3,467.44 3,467.44 3,467.33 3,467.39 0.0K
11:45 3,467.38 3,467.38 3,467.32 3,467.32 0.0K
11:46 3,467.42 3,467.45 3,467.36 3,467.36 0.0K
11:47 3,467.40 3,467.51 3,467.40 3,467.51 0.0K
11:48 3,467.48 3,467.57 3,467.48 3,467.51 0.0K
11:49 3,467.52 3,467.57 3,467.52 3,467.53 0.0K
11:50 3,467.57 3,467.69 3,467.54 3,467.69 0.0K
11:51 3,467.68 3,467.81 3,467.68 3,467.81 0.0K
11:52 3,467.81 3,467.86 3,467.65 3,467.65 0.0K
11:53 3,467.64 3,467.76 3,467.64 3,467.73 0.0K
11:54 3,467.65 3,467.65 3,467.38 3,467.38 0.0K
11:55 3,467.41 3,467.41 3,467.16 3,467.16 0.0K
11:56 3,467.24 3,467.24 3,466.61 3,466.61 0.0K
11:57 3,466.45 3,466.67 3,466.45 3,466.67 0.0K
11:58 3,466.76 3,466.76 3,466.06 3,466.06 0.0K
11:59 3,466.02 3,466.04 3,465.75 3,465.75 0.0K
12:00 3,465.91 3,465.91 3,465.82 3,465.84 0.0K
12:01 3,465.61 3,465.81 3,465.59 3,465.77 0.0K
12:02 3,465.75 3,465.85 3,465.75 3,465.78 0.0K
12:03 3,466.03 3,466.19 3,466.03 3,466.19 0.0K
12:04 3,466.09 3,466.09 3,465.90 3,465.90 0.0K
12:05 3,465.94 3,465.94 3,465.82 3,465.90 0.0K
12:06 3,465.95 3,466.09 3,465.88 3,466.09 0.0K
12:07 3,466.26 3,466.53 3,466.19 3,466.19 0.0K
12:08 3,465.94 3,465.94 3,465.78 3,465.84 0.0K
12:09 3,465.91 3,466.32 3,465.91 3,466.26 0.0K
12:10 3,466.30 3,466.30 3,465.96 3,466.02 0.0K
12:11 3,465.91 3,466.13 3,465.91 3,466.13 0.0K
12:12 3,466.19 3,466.19 3,466.00 3,466.02 0.0K
12:13 3,465.99 3,465.99 3,465.91 3,465.91 0.0K
12:14 3,465.85 3,465.94 3,465.74 3,465.85 0.0K
12:15 3,465.75 3,465.80 3,465.75 3,465.75 0.0K
12:16 3,465.76 3,465.92 3,465.76 3,465.92 0.0K
12:17 3,465.95 3,466.17 3,465.95 3,466.17 0.0K
12:18 3,466.26 3,466.26 3,466.15 3,466.15 0.0K
12:19 3,466.10 3,466.25 3,466.10 3,466.25 0.0K
12:20 3,466.25 3,466.40 3,466.21 3,466.21 0.0K
12:21 3,466.28 3,466.47 3,466.28 3,466.47 0.0K
12:22 3,466.52 3,466.80 3,466.52 3,466.80 0.0K
12:23 3,466.82 3,467.13 3,466.82 3,467.13 0.0K
12:24 3,467.11 3,467.11 3,467.00 3,467.00 0.0K
12:25 3,466.95 3,466.95 3,466.87 3,466.95 0.0K
12:26 3,467.14 3,467.14 3,467.10 3,467.13 0.0K
12:27 3,467.14 3,467.14 3,466.60 3,466.60 0.0K
12:28 3,466.51 3,466.51 3,466.31 3,466.31 0.0K
12:29 3,466.27 3,466.27 3,465.86 3,465.86 0.0K
12:30 3,465.94 3,465.94 3,465.89 3,465.90 0.0K
12:31 3,465.87 3,465.93 3,465.84 3,465.89 0.0K
12:32 3,465.86 3,466.22 3,465.86 3,466.22 0.0K
12:33 3,466.07 3,466.18 3,466.07 3,466.08 0.0K
12:34 3,466.09 3,466.18 3,466.05 3,466.18 0.0K
12:35 3,466.22 3,466.32 3,466.22 3,466.32 0.0K
12:36 3,466.20 3,466.35 3,466.20 3,466.26 0.0K
12:37 3,466.29 3,466.35 3,466.27 3,466.27 0.0K
12:38 3,466.23 3,466.31 3,466.13 3,466.13 0.0K
12:39 3,466.02 3,466.05 3,465.94 3,465.94 0.0K
12:40 3,465.94 3,465.97 3,465.84 3,465.84 0.0K
12:41 3,465.88 3,465.95 3,465.86 3,465.86 0.0K
12:42 3,465.79 3,465.85 3,465.76 3,465.85 0.0K
12:43 3,466.02 3,466.02 3,465.91 3,465.99 0.0K
12:44 3,466.05 3,466.05 3,465.90 3,465.97 0.0K
12:45 3,465.88 3,466.09 3,465.88 3,466.08 0.0K
12:46 3,466.09 3,466.14 3,465.98 3,465.98 0.0K
12:47 3,466.00 3,466.01 3,465.87 3,465.95 0.0K
12:48 3,465.92 3,465.99 3,465.87 3,465.87 0.0K
12:49 3,465.83 3,465.83 3,465.73 3,465.78 0.0K
12:50 3,465.84 3,465.85 3,465.79 3,465.79 0.0K
12:51 3,465.65 3,465.71 3,465.59 3,465.59 0.0K
12:52 3,465.61 3,465.61 3,465.54 3,465.59 0.0K
12:53 3,465.54 3,465.54 3,465.17 3,465.17 0.0K
12:54 3,464.77 3,464.77 3,464.58 3,464.58 0.0K
12:55 3,464.87 3,464.87 3,464.42 3,464.42 0.0K
12:56 3,464.44 3,464.44 3,464.04 3,464.04 0.0K
12:57 3,463.90 3,464.57 3,463.90 3,464.52 0.0K
12:58 3,464.50 3,464.50 3,463.95 3,463.95 0.0K
12:59 3,464.02 3,464.11 3,463.95 3,463.95 0.0K
13:00 3,464.11 3,464.11 3,463.87 3,464.07 0.0K
13:01 3,464.09 3,464.38 3,464.03 3,464.38 0.0K
13:02 3,464.43 3,464.43 3,464.13 3,464.13 0.0K
13:03 3,464.12 3,464.12 3,464.03 3,464.03 0.0K
13:04 3,464.10 3,464.51 3,464.10 3,464.39 0.0K
13:05 3,464.31 3,464.31 3,464.08 3,464.08 0.0K
13:06 3,464.12 3,464.12 3,464.02 3,464.10 0.0K
13:07 3,464.05 3,464.09 3,464.02 3,464.02 0.0K
13:08 3,464.01 3,464.01 3,463.89 3,463.95 0.0K
13:09 3,463.91 3,463.95 3,463.78 3,463.80 0.0K
13:10 3,463.69 3,463.81 3,463.68 3,463.81 0.0K
13:11 3,463.77 3,463.77 3,462.99 3,462.99 0.0K
13:12 3,462.96 3,462.97 3,462.88 3,462.88 0.0K
13:13 3,462.86 3,463.23 3,462.86 3,463.23 0.0K
13:14 3,463.39 3,463.77 3,463.39 3,463.77 0.0K
13:15 3,463.82 3,464.20 3,463.82 3,464.20 0.0K
13:16 3,464.07 3,464.07 3,463.81 3,463.92 0.0K
13:17 3,463.83 3,463.92 3,463.83 3,463.92 0.0K
13:18 3,463.87 3,463.87 3,463.74 3,463.87 0.0K
13:19 3,463.83 3,463.91 3,463.71 3,463.91 0.0K
13:20 3,464.00 3,464.20 3,463.91 3,464.18 0.0K
13:21 3,464.32 3,464.32 3,464.22 3,464.24 0.0K
13:22 3,464.16 3,464.29 3,464.16 3,464.17 0.0K
13:23 3,464.21 3,464.29 3,464.13 3,464.13 0.0K
13:24 3,464.35 3,464.35 3,464.22 3,464.22 0.0K
13:25 3,464.21 3,464.21 3,464.06 3,464.16 0.0K
13:26 3,464.13 3,464.19 3,463.81 3,463.81 0.0K
13:27 3,463.88 3,464.04 3,463.88 3,464.04 0.0K
13:28 3,464.07 3,464.19 3,463.93 3,464.19 0.0K
13:29 3,464.08 3,464.08 3,463.90 3,463.96 0.0K
13:30 3,463.97 3,464.00 3,463.83 3,463.97 0.0K
13:31 3,464.12 3,464.40 3,464.12 3,464.40 0.0K
13:32 3,464.46 3,464.46 3,464.20 3,464.21 0.0K
13:33 3,464.18 3,464.18 3,463.75 3,463.76 0.0K
13:34 3,463.73 3,463.73 3,463.54 3,463.54 0.0K
13:35 3,463.47 3,463.47 3,463.21 3,463.29 0.0K
13:36 3,463.41 3,463.80 3,463.41 3,463.69 0.0K
13:37 3,463.62 3,463.82 3,463.62 3,463.82 0.0K
13:38 3,463.75 3,463.75 3,463.64 3,463.69 0.0K
13:39 3,463.66 3,463.71 3,463.65 3,463.71 0.0K
13:40 3,463.83 3,463.83 3,463.52 3,463.52 0.0K
13:41 3,463.58 3,463.67 3,463.45 3,463.45 0.0K
13:42 3,463.38 3,463.47 3,463.31 3,463.47 0.0K
13:43 3,463.45 3,463.56 3,463.45 3,463.56 0.0K
13:44 3,463.46 3,463.46 3,463.18 3,463.18 0.0K
13:45 3,463.22 3,463.27 3,463.16 3,463.16 0.0K
13:46 3,462.96 3,462.96 3,462.74 3,462.74 0.0K
13:47 3,463.13 3,463.13 3,462.93 3,463.01 0.0K
13:48 3,462.92 3,463.71 3,462.92 3,463.71 0.0K
13:49 3,463.57 3,463.68 3,463.46 3,463.46 0.0K
13:50 3,463.39 3,463.39 3,463.12 3,463.15 0.0K
13:51 3,463.13 3,463.13 3,462.99 3,463.02 0.0K
13:52 3,463.23 3,463.32 3,463.15 3,463.32 0.0K
13:53 3,463.42 3,463.45 3,463.36 3,463.36 0.0K
13:54 3,463.28 3,463.28 3,463.07 3,463.07 0.0K
13:55 3,463.01 3,463.01 3,462.87 3,462.91 0.0K
13:56 3,462.83 3,462.83 3,462.01 3,462.01 0.0K
13:57 3,461.63 3,461.63 3,461.48 3,461.48 0.0K
13:58 3,461.48 3,461.48 3,461.10 3,461.31 0.0K
13:59 3,461.20 3,461.77 3,461.20 3,461.77 0.0K
14:00 3,461.73 3,462.00 3,461.69 3,462.00 0.0K
14:01 3,461.85 3,461.97 3,461.85 3,461.97 0.0K
14:02 3,462.05 3,462.53 3,462.05 3,462.32 0.0K
14:03 3,462.06 3,462.06 3,461.79 3,461.79 0.0K
14:04 3,461.59 3,461.75 3,461.33 3,461.33 0.0K
14:05 3,461.35 3,461.58 3,461.35 3,461.40 0.0K
14:06 3,461.38 3,461.38 3,461.14 3,461.17 0.0K
14:07 3,461.17 3,461.17 3,461.09 3,461.12 0.0K
14:08 3,461.49 3,461.49 3,461.12 3,461.12 0.0K
14:09 3,461.23 3,461.23 3,460.67 3,460.67 0.0K
14:10 3,460.84 3,460.86 3,460.40 3,460.40 0.0K
14:11 3,460.40 3,460.86 3,460.40 3,460.86 0.0K
14:12 3,460.75 3,460.83 3,460.70 3,460.75 0.0K
14:13 3,460.69 3,461.23 3,460.65 3,461.10 0.0K
14:14 3,461.07 3,461.07 3,460.96 3,460.98 0.0K
14:15 3,460.75 3,460.95 3,460.70 3,460.70 0.0K
14:16 3,460.55 3,460.71 3,460.55 3,460.69 0.0K
14:17 3,460.92 3,461.43 3,460.92 3,461.43 0.0K
14:18 3,461.05 3,461.06 3,460.94 3,460.94 0.0K
14:19 3,460.92 3,460.92 3,460.65 3,460.65 0.0K
14:20 3,460.66 3,461.20 3,460.66 3,461.20 0.0K
14:21 3,461.17 3,461.22 3,461.11 3,461.22 0.0K
14:22 3,461.24 3,461.47 3,461.24 3,461.35 0.0K
14:23 3,461.22 3,461.54 3,461.22 3,461.53 0.0K
14:24 3,461.53 3,461.58 3,461.45 3,461.58 0.0K
14:25 3,461.58 3,461.60 3,461.52 3,461.52 0.0K
14:26 3,461.62 3,461.92 3,461.62 3,461.82 0.0K
14:27 3,461.89 3,462.15 3,461.89 3,462.06 0.0K
14:28 3,462.13 3,462.27 3,462.13 3,462.27 0.0K
14:29 3,462.42 3,462.42 3,461.67 3,461.67 0.0K
14:30 3,461.62 3,461.77 3,461.62 3,461.77 0.0K
14:31 3,461.81 3,462.02 3,461.81 3,461.83 0.0K
14:32 3,461.75 3,461.82 3,461.66 3,461.66 0.0K
14:33 3,461.58 3,461.58 3,461.47 3,461.55 0.0K
14:34 3,461.62 3,461.62 3,461.45 3,461.46 0.0K
14:35 3,461.48 3,461.71 3,461.48 3,461.71 0.0K
14:36 3,461.69 3,461.86 3,461.54 3,461.54 0.0K
14:37 3,461.60 3,461.73 3,461.50 3,461.50 0.0K
14:38 3,461.64 3,461.64 3,461.51 3,461.64 0.0K
14:39 3,461.71 3,461.79 3,461.71 3,461.79 0.0K
14:40 3,461.68 3,461.77 3,461.68 3,461.74 0.0K
14:41 3,461.80 3,461.80 3,461.67 3,461.74 0.0K
14:42 3,461.75 3,461.75 3,461.65 3,461.66 0.0K
14:43 3,461.64 3,461.67 3,461.56 3,461.56 0.0K
14:44 3,461.57 3,461.77 3,461.57 3,461.76 0.0K
14:45 3,461.75 3,461.83 3,461.75 3,461.83 0.0K
14:46 3,462.00 3,462.16 3,461.99 3,462.16 0.0K
14:47 3,462.18 3,462.33 3,462.08 3,462.08 0.0K
14:48 3,462.07 3,462.09 3,462.05 3,462.05 0.0K
14:49 3,462.03 3,462.15 3,462.03 3,462.15 0.0K
14:50 3,462.22 3,462.39 3,462.22 3,462.39 0.0K
14:51 3,462.41 3,462.67 3,462.33 3,462.67 0.0K
14:52 3,462.67 3,462.67 3,462.62 3,462.66 0.0K
14:53 3,462.69 3,462.97 3,462.69 3,462.97 0.0K
14:54 3,462.96 3,462.97 3,462.92 3,462.97 0.0K
14:55 3,462.94 3,462.94 3,462.73 3,462.73 0.0K
14:56 3,462.61 3,462.73 3,462.61 3,462.73 0.0K
14:57 3,462.64 3,462.67 3,462.58 3,462.58 0.0K
14:58 3,462.50 3,462.50 3,461.92 3,461.92 0.0K
14:59 3,461.87 3,461.89 3,461.65 3,461.65 0.0K
15:00 3,461.67 3,461.67 3,461.50 3,461.55 0.0K
15:01 3,461.60 3,461.72 3,461.55 3,461.55 0.0K
15:02 3,461.54 3,462.04 3,461.54 3,462.04 0.0K
15:03 3,462.11 3,462.61 3,462.11 3,462.59 0.0K
15:04 3,462.64 3,462.68 3,462.59 3,462.68 0.0K
15:05 3,462.64 3,462.64 3,462.40 3,462.40 0.0K
15:06 3,462.44 3,462.44 3,461.97 3,461.97 0.0K
15:07 3,462.01 3,462.08 3,462.00 3,462.08 0.0K
15:08 3,461.85 3,462.02 3,461.85 3,462.02 0.0K
15:09 3,461.81 3,461.98 3,461.75 3,461.75 0.0K
15:10 3,461.76 3,461.76 3,461.61 3,461.67 0.0K
15:11 3,461.61 3,461.83 3,461.61 3,461.83 0.0K
15:12 3,462.09 3,462.15 3,461.83 3,462.15 0.0K
15:13 3,462.18 3,462.18 3,462.13 3,462.18 0.0K
15:14 3,462.01 3,462.25 3,462.01 3,462.25 0.0K
15:15 3,462.22 3,462.22 3,462.14 3,462.14 0.0K
15:16 3,462.13 3,462.16 3,462.08 3,462.08 0.0K
15:17 3,461.93 3,462.01 3,461.93 3,461.96 0.0K
15:18 3,461.87 3,462.12 3,461.82 3,461.82 0.0K
15:19 3,461.60 3,461.71 3,461.60 3,461.65 0.0K
15:20 3,461.55 3,461.55 3,461.29 3,461.37 0.0K
15:21 3,461.25 3,461.44 3,461.09 3,461.44 0.0K
15:22 3,461.43 3,461.43 3,461.35 3,461.35 0.0K
15:23 3,461.44 3,461.44 3,461.43 3,461.43 0.0K
15:24 3,461.47 3,461.69 3,461.47 3,461.69 0.0K
15:25 3,461.71 3,461.84 3,461.47 3,461.47 0.0K
15:26 3,461.40 3,461.41 3,460.84 3,460.84 0.0K
15:27 3,460.93 3,460.93 3,460.82 3,460.82 0.0K
15:28 3,460.80 3,460.92 3,460.80 3,460.86 0.0K
15:29 3,460.98 3,460.98 3,460.72 3,460.72 0.0K
15:30 3,460.94 3,461.23 3,460.94 3,461.18 0.0K
15:31 3,461.16 3,461.30 3,461.07 3,461.30 0.0K
15:32 3,461.50 3,461.60 3,461.40 3,461.60 0.0K
15:33 3,461.59 3,461.81 3,461.56 3,461.56 0.0K
15:34 3,461.29 3,461.29 3,461.05 3,461.05 0.0K
15:35 3,460.96 3,460.99 3,460.96 3,460.97 0.0K
15:36 3,461.14 3,461.17 3,461.10 3,461.11 0.0K
15:37 3,461.13 3,461.32 3,461.13 3,461.32 0.0K
15:38 3,461.23 3,461.25 3,461.03 3,461.25 0.0K
15:39 3,461.15 3,461.25 3,461.15 3,461.24 0.0K
15:40 3,461.14 3,461.14 3,460.91 3,460.91 0.0K
15:41 3,460.94 3,460.94 3,460.80 3,460.84 0.0K
15:42 3,460.85 3,460.92 3,460.59 3,460.92 0.0K
15:43 3,461.02 3,461.16 3,461.00 3,461.16 0.0K
15:44 3,461.33 3,461.33 3,461.18 3,461.19 0.0K
15:45 3,461.23 3,461.33 3,461.18 3,461.33 0.0K
15:46 3,461.30 3,461.44 3,461.28 3,461.28 0.0K
15:47 3,461.26 3,461.42 3,461.26 3,461.40 0.0K
15:48 3,461.32 3,461.32 3,461.26 3,461.26 0.0K
15:49 3,461.34 3,461.44 3,461.33 3,461.38 0.0K
15:50 3,461.29 3,462.44 3,461.29 3,461.98 0.0K
15:51 3,461.95 3,462.30 3,461.95 3,462.11 0.0K
15:52 3,461.86 3,462.23 3,461.86 3,462.23 0.0K
15:53 3,462.42 3,462.42 3,462.27 3,462.37 0.0K
15:54 3,462.23 3,462.76 3,462.23 3,462.76 0.0K
15:55 3,462.56 3,462.99 3,462.56 3,462.84 0.0K
15:56 3,463.14 3,463.68 3,463.14 3,463.68 0.0K
15:57 3,463.72 3,463.72 3,463.54 3,463.54 0.0K
15:58 3,463.61 3,463.72 3,463.44 3,463.44 0.0K
15:59 3,463.33 3,463.53 3,463.33 3,463.47 0.0K
16:00 3,463.27 3,463.36 3,463.26 3,463.36 0.0K
16:01 3,463.36 3,463.39 3,463.36 3,463.39 0.0K
16:02 3,463.43 3,463.43 3,463.41 3,463.41 0.0K
16:03 3,463.42 3,463.44 3,463.41 3,463.44 0.0K
16:04 3,463.43 3,463.48 3,463.42 3,463.42 0.0K
16:05 3,463.35 3,463.40 3,463.35 3,463.40 0.0K
16:06 3,463.38 3,463.41 3,463.38 3,463.40 0.0K
16:07 3,463.40 3,463.40 3,463.32 3,463.32 0.0K
16:08 3,463.35 3,463.35 3,463.32 3,463.33 0.0K
16:09 3,463.37 3,463.37 3,463.32 3,463.32 0.0K
16:10 3,463.32 3,463.36 3,463.29 3,463.29 0.0K
16:11 3,463.32 3,463.35 3,463.31 3,463.35 0.0K
16:12 3,463.36 3,463.36 3,463.30 3,463.30 0.0K
16:13 3,463.30 3,463.31 3,463.29 3,463.31 0.0K
16:14 3,463.30 3,463.31 3,463.26 3,463.26 0.0K
16:15 3,463.31 3,463.31 3,463.31 3,463.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし