CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,424.84 3,425.72 3,424.71 3,424.71 0.0K
09:32 3,424.56 3,425.55 3,424.56 3,425.55 0.0K
09:33 3,424.95 3,425.01 3,424.41 3,424.41 0.0K
09:34 3,424.37 3,424.61 3,424.22 3,424.46 0.0K
09:35 3,424.95 3,426.44 3,424.95 3,426.15 0.0K
09:36 3,425.98 3,426.49 3,425.98 3,426.06 0.0K
09:37 3,426.23 3,426.23 3,425.67 3,425.67 0.0K
09:38 3,425.07 3,425.85 3,425.07 3,425.77 0.0K
09:39 3,425.56 3,426.26 3,425.56 3,426.04 0.0K
09:40 3,425.99 3,426.98 3,425.99 3,426.60 0.0K
09:41 3,426.64 3,426.86 3,426.54 3,426.54 0.0K
09:42 3,426.13 3,426.13 3,425.44 3,425.44 0.0K
09:43 3,425.32 3,425.32 3,423.77 3,423.77 0.0K
09:44 3,423.50 3,423.70 3,423.46 3,423.46 0.0K
09:45 3,423.75 3,423.75 3,422.97 3,423.18 0.0K
09:46 3,423.39 3,423.39 3,422.47 3,422.88 0.0K
09:47 3,422.63 3,422.63 3,421.67 3,421.67 0.0K
09:48 3,421.74 3,422.26 3,421.18 3,422.26 0.0K
09:49 3,422.36 3,422.36 3,421.93 3,421.93 0.0K
09:50 3,421.79 3,422.18 3,421.65 3,421.87 0.0K
09:51 3,421.98 3,422.06 3,421.72 3,422.03 0.0K
09:52 3,422.63 3,423.11 3,422.63 3,423.11 0.0K
09:53 3,422.75 3,422.80 3,422.17 3,422.24 0.0K
09:54 3,421.80 3,422.57 3,421.80 3,422.55 0.0K
09:55 3,422.37 3,422.82 3,421.70 3,422.82 0.0K
09:56 3,422.67 3,422.67 3,422.15 3,422.15 0.0K
09:57 3,421.87 3,422.46 3,421.87 3,422.46 0.0K
09:58 3,422.30 3,422.30 3,421.28 3,421.28 0.0K
09:59 3,421.20 3,421.20 3,420.91 3,420.91 0.0K
10:00 3,420.90 3,420.90 3,419.55 3,419.63 0.0K
10:01 3,419.54 3,419.54 3,418.64 3,418.64 0.0K
10:02 3,419.44 3,420.83 3,419.44 3,420.83 0.0K
10:03 3,421.12 3,421.12 3,419.78 3,419.78 0.0K
10:04 3,419.69 3,420.43 3,419.69 3,420.43 0.0K
10:05 3,420.18 3,421.06 3,420.18 3,420.31 0.0K
10:06 3,422.12 3,422.12 3,420.91 3,420.97 0.0K
10:07 3,421.41 3,421.45 3,421.02 3,421.39 0.0K
10:08 3,422.02 3,423.00 3,422.02 3,422.58 0.0K
10:09 3,422.25 3,423.21 3,422.23 3,423.10 0.0K
10:10 3,423.12 3,423.52 3,422.74 3,422.74 0.0K
10:11 3,421.92 3,422.12 3,421.92 3,422.04 0.0K
10:12 3,421.56 3,421.56 3,420.91 3,420.91 0.0K
10:13 3,420.81 3,421.09 3,420.81 3,421.02 0.0K
10:14 3,421.14 3,421.14 3,420.33 3,420.33 0.0K
10:15 3,420.44 3,421.36 3,420.30 3,421.36 0.0K
10:16 3,421.49 3,421.53 3,420.34 3,420.34 0.0K
10:17 3,421.16 3,422.20 3,421.16 3,422.20 0.0K
10:18 3,421.82 3,422.09 3,421.82 3,421.91 0.0K
10:19 3,422.10 3,422.28 3,421.90 3,422.07 0.0K
10:20 3,422.20 3,422.46 3,422.20 3,422.46 0.0K
10:21 3,422.17 3,422.92 3,422.17 3,422.92 0.0K
10:22 3,422.29 3,422.58 3,421.81 3,421.81 0.0K
10:23 3,421.41 3,421.72 3,421.41 3,421.70 0.0K
10:24 3,421.99 3,422.89 3,421.98 3,422.89 0.0K
10:25 3,423.02 3,423.02 3,421.73 3,421.73 0.0K
10:26 3,421.83 3,421.83 3,421.41 3,421.41 0.0K
10:27 3,421.35 3,421.35 3,420.71 3,420.71 0.0K
10:28 3,420.68 3,420.93 3,420.68 3,420.82 0.0K
10:29 3,420.74 3,420.99 3,420.59 3,420.99 0.0K
10:30 3,421.18 3,421.24 3,420.67 3,421.09 0.0K
10:31 3,421.26 3,421.26 3,420.69 3,420.69 0.0K
10:32 3,421.26 3,421.77 3,421.26 3,421.77 0.0K
10:33 3,422.07 3,423.07 3,422.07 3,423.07 0.0K
10:34 3,421.67 3,421.67 3,420.85 3,421.11 0.0K
10:35 3,420.95 3,421.36 3,420.95 3,421.27 0.0K
10:36 3,421.00 3,421.00 3,420.17 3,420.17 0.0K
10:37 3,420.22 3,420.82 3,420.18 3,420.82 0.0K
10:38 3,421.12 3,422.66 3,421.12 3,422.66 0.0K
10:39 3,422.83 3,423.39 3,422.83 3,423.39 0.0K
10:40 3,422.97 3,423.18 3,422.14 3,422.14 0.0K
10:41 3,421.83 3,421.87 3,421.21 3,421.21 0.0K
10:42 3,420.77 3,420.77 3,420.51 3,420.77 0.0K
10:43 3,420.14 3,420.70 3,420.14 3,420.70 0.0K
10:44 3,420.77 3,421.41 3,420.77 3,421.33 0.0K
10:45 3,421.57 3,421.68 3,421.20 3,421.40 0.0K
10:46 3,421.24 3,421.54 3,421.24 3,421.33 0.0K
10:47 3,421.22 3,421.22 3,421.09 3,421.12 0.0K
10:48 3,421.27 3,421.29 3,420.29 3,420.29 0.0K
10:49 3,420.73 3,421.05 3,420.73 3,421.05 0.0K
10:50 3,421.27 3,422.01 3,421.27 3,422.01 0.0K
10:51 3,422.12 3,422.45 3,422.03 3,422.03 0.0K
10:52 3,422.17 3,422.50 3,422.17 3,422.47 0.0K
10:53 3,422.12 3,422.12 3,421.53 3,422.03 0.0K
10:54 3,422.04 3,422.04 3,421.66 3,421.66 0.0K
10:55 3,421.67 3,422.16 3,421.67 3,422.16 0.0K
10:56 3,422.41 3,422.88 3,422.18 3,422.88 0.0K
10:57 3,422.79 3,423.23 3,422.79 3,423.23 0.0K
10:58 3,423.53 3,423.93 3,423.53 3,423.93 0.0K
10:59 3,424.14 3,424.71 3,424.14 3,424.71 0.0K
11:00 3,424.80 3,425.15 3,424.71 3,425.15 0.0K
11:01 3,424.62 3,425.26 3,424.62 3,425.26 0.0K
11:02 3,425.27 3,425.79 3,425.27 3,425.79 0.0K
11:03 3,425.72 3,425.86 3,425.72 3,425.86 0.0K
11:04 3,425.75 3,426.38 3,425.75 3,426.38 0.0K
11:05 3,426.43 3,426.43 3,425.71 3,425.71 0.0K
11:06 3,425.00 3,425.91 3,425.00 3,425.91 0.0K
11:07 3,425.87 3,426.59 3,425.87 3,426.59 0.0K
11:08 3,426.61 3,427.22 3,426.61 3,427.13 0.0K
11:09 3,427.02 3,427.31 3,427.02 3,427.31 0.0K
11:10 3,427.02 3,427.02 3,426.27 3,426.54 0.0K
11:11 3,426.62 3,426.64 3,426.50 3,426.58 0.0K
11:12 3,426.67 3,426.95 3,426.53 3,426.75 0.0K
11:13 3,426.72 3,426.79 3,426.57 3,426.57 0.0K
11:14 3,426.30 3,426.30 3,425.54 3,425.54 0.0K
11:15 3,424.90 3,425.36 3,424.77 3,425.36 0.0K
11:16 3,425.16 3,425.16 3,424.39 3,424.84 0.0K
11:17 3,424.18 3,424.22 3,423.18 3,423.18 0.0K
11:18 3,423.05 3,423.58 3,423.05 3,423.43 0.0K
11:19 3,423.68 3,424.25 3,423.68 3,423.91 0.0K
11:20 3,424.26 3,424.26 3,422.87 3,422.87 0.0K
11:21 3,422.60 3,423.38 3,422.46 3,423.38 0.0K
11:22 3,423.00 3,423.27 3,422.80 3,423.27 0.0K
11:23 3,423.22 3,423.36 3,423.12 3,423.36 0.0K
11:24 3,423.94 3,423.94 3,423.68 3,423.80 0.0K
11:25 3,423.62 3,423.62 3,423.18 3,423.28 0.0K
11:26 3,423.43 3,424.13 3,423.43 3,424.13 0.0K
11:27 3,424.24 3,424.83 3,424.24 3,424.83 0.0K
11:28 3,424.60 3,424.78 3,424.49 3,424.49 0.0K
11:29 3,424.55 3,424.55 3,424.26 3,424.28 0.0K
11:30 3,424.42 3,424.45 3,424.38 3,424.45 0.0K
11:31 3,424.64 3,424.84 3,424.64 3,424.84 0.0K
11:32 3,424.68 3,424.68 3,424.30 3,424.44 0.0K
11:33 3,424.53 3,424.86 3,424.42 3,424.42 0.0K
11:34 3,424.65 3,424.65 3,424.01 3,424.01 0.0K
11:35 3,423.86 3,423.86 3,422.77 3,422.77 0.0K
11:36 3,422.47 3,423.17 3,422.47 3,423.07 0.0K
11:37 3,422.90 3,423.57 3,422.90 3,423.57 0.0K
11:38 3,423.58 3,423.83 3,423.25 3,423.25 0.0K
11:39 3,422.88 3,422.88 3,422.22 3,422.22 0.0K
11:40 3,422.32 3,422.32 3,421.92 3,421.92 0.0K
11:41 3,422.21 3,422.45 3,421.47 3,421.47 0.0K
11:42 3,421.27 3,421.27 3,420.15 3,420.15 0.0K
11:43 3,420.09 3,420.38 3,420.09 3,420.32 0.0K
11:44 3,420.35 3,421.32 3,420.35 3,421.32 0.0K
11:45 3,421.40 3,421.53 3,421.40 3,421.51 0.0K
11:46 3,421.44 3,422.03 3,421.44 3,422.03 0.0K
11:47 3,422.79 3,422.91 3,422.14 3,422.14 0.0K
11:48 3,422.06 3,422.76 3,422.06 3,422.61 0.0K
11:49 3,422.51 3,422.85 3,422.51 3,422.81 0.0K
11:50 3,423.07 3,423.21 3,422.78 3,422.78 0.0K
11:51 3,422.65 3,422.84 3,422.17 3,422.84 0.0K
11:52 3,423.22 3,423.28 3,423.22 3,423.26 0.0K
11:53 3,422.97 3,423.43 3,422.97 3,423.43 0.0K
11:54 3,423.56 3,423.56 3,423.35 3,423.56 0.0K
11:55 3,423.42 3,423.54 3,423.35 3,423.54 0.0K
11:56 3,423.39 3,423.49 3,423.39 3,423.49 0.0K
11:57 3,423.39 3,423.58 3,423.39 3,423.52 0.0K
11:58 3,424.02 3,424.37 3,424.02 3,424.37 0.0K
11:59 3,424.89 3,425.22 3,424.89 3,425.22 0.0K
12:00 3,425.17 3,425.30 3,425.17 3,425.29 0.0K
12:01 3,424.90 3,425.26 3,424.90 3,425.23 0.0K
12:02 3,425.40 3,425.53 3,425.29 3,425.53 0.0K
12:03 3,425.58 3,425.58 3,425.26 3,425.26 0.0K
12:04 3,425.32 3,425.54 3,425.32 3,425.54 0.0K
12:05 3,425.37 3,425.49 3,425.37 3,425.49 0.0K
12:06 3,425.30 3,425.34 3,425.20 3,425.23 0.0K
12:07 3,425.04 3,425.59 3,425.04 3,425.59 0.0K
12:08 3,425.48 3,425.49 3,424.84 3,424.97 0.0K
12:09 3,425.22 3,425.27 3,425.11 3,425.27 0.0K
12:10 3,425.28 3,425.33 3,425.18 3,425.33 0.0K
12:11 3,425.32 3,425.41 3,425.25 3,425.41 0.0K
12:12 3,425.41 3,425.51 3,425.41 3,425.51 0.0K
12:13 3,425.56 3,425.56 3,425.24 3,425.43 0.0K
12:14 3,425.58 3,425.60 3,425.47 3,425.47 0.0K
12:15 3,425.44 3,425.44 3,424.56 3,424.56 0.0K
12:16 3,424.23 3,424.70 3,424.23 3,424.70 0.0K
12:17 3,424.40 3,424.51 3,424.19 3,424.43 0.0K
12:18 3,424.29 3,424.57 3,423.67 3,424.57 0.0K
12:19 3,424.75 3,424.88 3,424.25 3,424.25 0.0K
12:20 3,424.11 3,424.46 3,424.11 3,424.20 0.0K
12:21 3,424.07 3,424.38 3,424.07 3,424.22 0.0K
12:22 3,423.81 3,423.81 3,423.33 3,423.33 0.0K
12:23 3,423.31 3,424.08 3,423.31 3,424.08 0.0K
12:24 3,424.51 3,425.10 3,424.51 3,425.10 0.0K
12:25 3,425.09 3,425.20 3,425.05 3,425.20 0.0K
12:26 3,425.34 3,425.57 3,425.34 3,425.57 0.0K
12:27 3,425.45 3,426.00 3,425.45 3,426.00 0.0K
12:28 3,425.86 3,425.86 3,425.72 3,425.79 0.0K
12:29 3,425.65 3,426.11 3,425.65 3,426.11 0.0K
12:30 3,426.18 3,426.18 3,426.00 3,426.08 0.0K
12:31 3,426.03 3,426.03 3,425.90 3,426.00 0.0K
12:32 3,425.71 3,425.86 3,425.71 3,425.77 0.0K
12:33 3,425.72 3,425.72 3,425.56 3,425.56 0.0K
12:34 3,425.59 3,425.59 3,425.38 3,425.42 0.0K
12:35 3,425.39 3,425.39 3,424.79 3,424.79 0.0K
12:36 3,424.70 3,424.70 3,424.17 3,424.24 0.0K
12:37 3,424.22 3,424.25 3,423.90 3,424.25 0.0K
12:38 3,424.19 3,424.42 3,424.08 3,424.42 0.0K
12:39 3,424.21 3,424.30 3,424.18 3,424.30 0.0K
12:40 3,424.15 3,424.16 3,423.98 3,424.16 0.0K
12:41 3,424.01 3,424.01 3,423.84 3,424.00 0.0K
12:42 3,424.06 3,424.22 3,424.06 3,424.22 0.0K
12:43 3,424.27 3,424.42 3,423.98 3,423.98 0.0K
12:44 3,424.01 3,424.10 3,424.01 3,424.08 0.0K
12:45 3,424.15 3,424.51 3,424.08 3,424.51 0.0K
12:46 3,424.32 3,424.47 3,424.32 3,424.47 0.0K
12:47 3,424.22 3,424.66 3,424.22 3,424.61 0.0K
12:48 3,424.68 3,424.68 3,424.12 3,424.12 0.0K
12:49 3,424.09 3,424.16 3,423.97 3,424.06 0.0K
12:50 3,424.18 3,424.37 3,424.18 3,424.22 0.0K
12:51 3,424.19 3,424.19 3,423.97 3,423.97 0.0K
12:52 3,424.08 3,424.08 3,423.60 3,423.60 0.0K
12:53 3,423.63 3,423.94 3,423.63 3,423.94 0.0K
12:54 3,423.93 3,423.99 3,423.93 3,423.99 0.0K
12:55 3,423.92 3,424.10 3,423.73 3,423.73 0.0K
12:56 3,423.83 3,424.27 3,423.83 3,424.27 0.0K
12:57 3,424.34 3,424.46 3,424.24 3,424.35 0.0K
12:58 3,424.35 3,424.51 3,424.35 3,424.47 0.0K
12:59 3,424.43 3,424.43 3,423.82 3,423.82 0.0K
13:00 3,423.78 3,423.82 3,423.70 3,423.70 0.0K
13:01 3,423.92 3,424.25 3,423.92 3,424.25 0.0K
13:02 3,424.13 3,424.13 3,423.89 3,423.89 0.0K
13:03 3,423.82 3,424.31 3,423.82 3,424.31 0.0K
13:04 3,424.38 3,424.44 3,424.36 3,424.44 0.0K
13:05 3,424.54 3,425.07 3,424.54 3,425.01 0.0K
13:06 3,424.63 3,424.63 3,424.23 3,424.23 0.0K
13:07 3,424.35 3,424.35 3,424.20 3,424.20 0.0K
13:08 3,424.03 3,424.16 3,424.01 3,424.01 0.0K
13:09 3,424.11 3,424.11 3,424.04 3,424.10 0.0K
13:10 3,424.21 3,424.66 3,424.17 3,424.66 0.0K
13:11 3,424.87 3,424.87 3,424.69 3,424.69 0.0K
13:12 3,424.75 3,424.75 3,424.37 3,424.37 0.0K
13:13 3,424.37 3,424.48 3,423.96 3,423.96 0.0K
13:14 3,423.88 3,423.88 3,423.77 3,423.77 0.0K
13:15 3,423.72 3,423.90 3,423.64 3,423.64 0.0K
13:16 3,423.72 3,423.72 3,423.33 3,423.33 0.0K
13:17 3,423.45 3,423.45 3,422.98 3,423.14 0.0K
13:18 3,423.08 3,423.28 3,423.08 3,423.28 0.0K
13:19 3,423.15 3,423.18 3,423.09 3,423.18 0.0K
13:20 3,423.25 3,423.69 3,423.25 3,423.58 0.0K
13:21 3,423.62 3,423.71 3,423.62 3,423.71 0.0K
13:22 3,423.69 3,423.74 3,423.54 3,423.54 0.0K
13:23 3,423.67 3,423.77 3,423.62 3,423.77 0.0K
13:24 3,423.75 3,423.75 3,423.55 3,423.68 0.0K
13:25 3,423.65 3,423.85 3,423.65 3,423.84 0.0K
13:26 3,423.84 3,423.96 3,423.54 3,423.54 0.0K
13:27 3,423.44 3,423.44 3,423.21 3,423.21 0.0K
13:28 3,423.12 3,423.12 3,422.70 3,422.70 0.0K
13:29 3,422.53 3,422.53 3,421.52 3,421.52 0.0K
13:30 3,421.68 3,421.68 3,420.76 3,420.97 0.0K
13:31 3,421.08 3,421.43 3,421.08 3,421.43 0.0K
13:32 3,421.79 3,421.79 3,421.53 3,421.53 0.0K
13:33 3,421.51 3,421.51 3,421.02 3,421.03 0.0K
13:34 3,420.81 3,421.00 3,420.75 3,420.75 0.0K
13:35 3,420.92 3,421.01 3,420.83 3,421.01 0.0K
13:36 3,420.93 3,420.93 3,420.49 3,420.49 0.0K
13:37 3,420.04 3,420.29 3,419.70 3,420.29 0.0K
13:38 3,420.39 3,420.66 3,420.13 3,420.13 0.0K
13:39 3,420.13 3,420.13 3,419.85 3,420.03 0.0K
13:40 3,420.27 3,420.79 3,420.27 3,420.58 0.0K
13:41 3,420.53 3,420.73 3,420.38 3,420.38 0.0K
13:42 3,420.07 3,420.21 3,419.91 3,420.21 0.0K
13:43 3,420.38 3,420.45 3,420.20 3,420.39 0.0K
13:44 3,420.33 3,420.33 3,419.97 3,420.24 0.0K
13:45 3,420.11 3,420.11 3,419.29 3,419.29 0.0K
13:46 3,419.15 3,419.15 3,418.94 3,418.96 0.0K
13:47 3,418.95 3,418.95 3,418.11 3,418.11 0.0K
13:48 3,417.94 3,417.94 3,417.62 3,417.65 0.0K
13:49 3,417.49 3,418.33 3,417.49 3,418.33 0.0K
13:50 3,418.64 3,418.84 3,418.47 3,418.47 0.0K
13:51 3,418.53 3,418.55 3,418.29 3,418.29 0.0K
13:52 3,418.33 3,419.51 3,418.33 3,419.51 0.0K
13:53 3,419.54 3,419.89 3,419.54 3,419.89 0.0K
13:54 3,419.50 3,420.34 3,419.50 3,420.34 0.0K
13:55 3,420.22 3,420.22 3,419.79 3,419.79 0.0K
13:56 3,419.59 3,419.59 3,418.83 3,418.90 0.0K
13:57 3,418.80 3,418.86 3,418.64 3,418.86 0.0K
13:58 3,418.87 3,419.10 3,418.85 3,419.10 0.0K
13:59 3,419.25 3,419.25 3,419.09 3,419.09 0.0K
14:00 3,419.03 3,419.03 3,418.54 3,418.63 0.0K
14:01 3,418.30 3,418.58 3,418.21 3,418.39 0.0K
14:02 3,418.52 3,418.78 3,418.52 3,418.78 0.0K
14:03 3,418.79 3,419.22 3,418.79 3,419.22 0.0K
14:04 3,419.40 3,419.55 3,419.40 3,419.51 0.0K
14:05 3,419.99 3,420.22 3,419.95 3,420.22 0.0K
14:06 3,420.37 3,420.78 3,420.37 3,420.78 0.0K
14:07 3,421.00 3,421.02 3,420.95 3,421.02 0.0K
14:08 3,421.18 3,421.40 3,421.16 3,421.16 0.0K
14:09 3,421.02 3,421.02 3,420.92 3,421.01 0.0K
14:10 3,420.91 3,421.26 3,420.91 3,421.04 0.0K
14:11 3,420.97 3,421.08 3,420.97 3,421.08 0.0K
14:12 3,421.26 3,421.54 3,421.26 3,421.52 0.0K
14:13 3,421.55 3,421.79 3,421.55 3,421.76 0.0K
14:14 3,421.85 3,421.85 3,421.05 3,421.05 0.0K
14:15 3,421.16 3,421.64 3,421.16 3,421.64 0.0K
14:16 3,421.63 3,421.63 3,421.53 3,421.62 0.0K
14:17 3,421.71 3,421.96 3,421.71 3,421.73 0.0K
14:18 3,421.70 3,421.70 3,421.50 3,421.50 0.0K
14:19 3,421.66 3,421.84 3,421.66 3,421.84 0.0K
14:20 3,421.84 3,421.96 3,421.82 3,421.96 0.0K
14:21 3,421.85 3,421.97 3,421.85 3,421.97 0.0K
14:22 3,421.98 3,421.98 3,421.18 3,421.18 0.0K
14:23 3,420.75 3,420.86 3,420.17 3,420.17 0.0K
14:24 3,420.04 3,420.20 3,419.84 3,420.20 0.0K
14:25 3,420.04 3,420.93 3,420.04 3,420.93 0.0K
14:26 3,421.28 3,421.87 3,421.28 3,421.87 0.0K
14:27 3,422.07 3,422.58 3,422.07 3,422.44 0.0K
14:28 3,422.51 3,422.51 3,422.24 3,422.38 0.0K
14:29 3,422.46 3,422.51 3,422.40 3,422.40 0.0K
14:30 3,422.35 3,422.36 3,422.16 3,422.16 0.0K
14:31 3,421.90 3,422.23 3,421.90 3,422.23 0.0K
14:32 3,422.05 3,422.10 3,422.01 3,422.01 0.0K
14:33 3,422.08 3,422.08 3,421.84 3,421.93 0.0K
14:34 3,421.86 3,422.30 3,421.86 3,422.28 0.0K
14:35 3,422.33 3,422.33 3,422.13 3,422.19 0.0K
14:36 3,422.21 3,422.61 3,422.21 3,422.58 0.0K
14:37 3,422.81 3,423.00 3,422.81 3,422.81 0.0K
14:38 3,422.68 3,423.17 3,422.68 3,423.17 0.0K
14:39 3,423.29 3,423.53 3,423.29 3,423.43 0.0K
14:40 3,423.47 3,423.47 3,423.14 3,423.14 0.0K
14:41 3,423.20 3,423.20 3,422.96 3,423.06 0.0K
14:42 3,423.08 3,423.12 3,423.08 3,423.12 0.0K
14:43 3,422.97 3,422.99 3,422.92 3,422.95 0.0K
14:44 3,422.99 3,422.99 3,422.87 3,422.87 0.0K
14:45 3,422.84 3,422.94 3,422.84 3,422.92 0.0K
14:46 3,422.76 3,423.02 3,422.76 3,422.84 0.0K
14:47 3,422.95 3,423.19 3,422.95 3,423.19 0.0K
14:48 3,423.24 3,423.24 3,423.08 3,423.22 0.0K
14:49 3,423.13 3,423.27 3,423.13 3,423.23 0.0K
14:50 3,423.09 3,423.09 3,422.57 3,422.57 0.0K
14:51 3,422.21 3,422.34 3,422.01 3,422.01 0.0K
14:52 3,422.01 3,422.31 3,422.01 3,422.31 0.0K
14:53 3,422.61 3,423.06 3,422.61 3,423.06 0.0K
14:54 3,423.16 3,423.17 3,423.09 3,423.17 0.0K
14:55 3,423.16 3,423.56 3,423.16 3,423.56 0.0K
14:56 3,423.70 3,424.07 3,423.70 3,424.05 0.0K
14:57 3,423.95 3,424.37 3,423.95 3,424.37 0.0K
14:58 3,424.32 3,424.36 3,424.28 3,424.28 0.0K
14:59 3,424.28 3,424.33 3,424.16 3,424.16 0.0K
15:00 3,424.00 3,424.04 3,423.88 3,424.04 0.0K
15:01 3,423.79 3,424.19 3,423.79 3,424.19 0.0K
15:02 3,424.52 3,424.52 3,424.09 3,424.09 0.0K
15:03 3,424.10 3,424.30 3,424.04 3,424.04 0.0K
15:04 3,424.08 3,424.31 3,424.08 3,424.30 0.0K
15:05 3,424.33 3,424.66 3,424.33 3,424.66 0.0K
15:06 3,424.89 3,425.02 3,424.89 3,424.94 0.0K
15:07 3,424.93 3,424.93 3,424.74 3,424.74 0.0K
15:08 3,424.83 3,424.90 3,424.83 3,424.89 0.0K
15:09 3,424.82 3,425.05 3,424.74 3,424.74 0.0K
15:10 3,424.77 3,424.86 3,424.58 3,424.58 0.0K
15:11 3,424.66 3,424.66 3,424.08 3,424.08 0.0K
15:12 3,424.15 3,424.15 3,424.01 3,424.01 0.0K
15:13 3,423.99 3,424.07 3,423.95 3,423.95 0.0K
15:14 3,423.83 3,423.83 3,423.42 3,423.42 0.0K
15:15 3,423.34 3,423.67 3,423.34 3,423.67 0.0K
15:16 3,423.55 3,423.55 3,423.34 3,423.42 0.0K
15:17 3,423.42 3,423.42 3,423.02 3,423.02 0.0K
15:18 3,422.64 3,422.74 3,422.52 3,422.52 0.0K
15:19 3,422.12 3,422.18 3,421.87 3,422.16 0.0K
15:20 3,422.12 3,422.12 3,421.20 3,421.32 0.0K
15:21 3,421.42 3,422.25 3,421.42 3,422.25 0.0K
15:22 3,421.85 3,421.85 3,421.05 3,421.60 0.0K
15:23 3,421.77 3,421.97 3,421.64 3,421.64 0.0K
15:24 3,421.93 3,422.08 3,421.52 3,421.52 0.0K
15:25 3,421.49 3,421.63 3,421.44 3,421.44 0.0K
15:26 3,421.48 3,421.72 3,421.48 3,421.62 0.0K
15:27 3,421.95 3,422.21 3,421.95 3,422.21 0.0K
15:28 3,422.23 3,422.31 3,422.09 3,422.09 0.0K
15:29 3,421.90 3,421.90 3,421.46 3,421.58 0.0K
15:30 3,421.82 3,422.76 3,421.82 3,422.76 0.0K
15:31 3,422.74 3,423.03 3,422.69 3,422.69 0.0K
15:32 3,422.58 3,422.58 3,422.41 3,422.45 0.0K
15:33 3,422.62 3,422.70 3,422.37 3,422.37 0.0K
15:34 3,422.57 3,422.67 3,422.55 3,422.67 0.0K
15:35 3,422.67 3,422.69 3,422.33 3,422.33 0.0K
15:36 3,422.33 3,422.47 3,422.11 3,422.47 0.0K
15:37 3,422.48 3,423.11 3,422.48 3,423.11 0.0K
15:38 3,423.28 3,423.28 3,422.88 3,422.88 0.0K
15:39 3,422.93 3,422.93 3,422.83 3,422.87 0.0K
15:40 3,422.66 3,422.80 3,422.66 3,422.80 0.0K
15:41 3,423.05 3,424.08 3,423.05 3,424.08 0.0K
15:42 3,423.79 3,424.31 3,423.79 3,424.22 0.0K
15:43 3,423.92 3,424.14 3,423.92 3,424.14 0.0K
15:44 3,424.03 3,424.03 3,423.51 3,423.98 0.0K
15:45 3,424.08 3,424.08 3,423.49 3,423.49 0.0K
15:46 3,423.54 3,423.54 3,423.14 3,423.14 0.0K
15:47 3,423.28 3,423.53 3,423.28 3,423.45 0.0K
15:48 3,423.55 3,423.55 3,423.14 3,423.14 0.0K
15:49 3,423.12 3,423.19 3,423.07 3,423.18 0.0K
15:50 3,423.20 3,424.03 3,423.20 3,424.03 0.0K
15:51 3,424.14 3,424.14 3,423.86 3,423.96 0.0K
15:52 3,423.64 3,423.64 3,423.00 3,423.00 0.0K
15:53 3,422.98 3,423.00 3,422.59 3,422.60 0.0K
15:54 3,422.96 3,422.96 3,422.09 3,422.48 0.0K
15:55 3,422.39 3,422.39 3,421.12 3,421.12 0.0K
15:56 3,420.93 3,420.93 3,420.69 3,420.85 0.0K
15:57 3,420.69 3,421.00 3,420.69 3,421.00 0.0K
15:58 3,420.71 3,420.71 3,420.28 3,420.28 0.0K
15:59 3,420.22 3,420.22 3,419.58 3,419.68 0.0K
16:00 3,419.49 3,419.53 3,419.49 3,419.53 0.0K
16:01 3,419.51 3,419.54 3,419.49 3,419.49 0.0K
16:02 3,419.49 3,419.49 3,419.45 3,419.45 0.0K
16:03 3,419.43 3,419.46 3,419.41 3,419.41 0.0K
16:04 3,419.41 3,419.44 3,419.41 3,419.44 0.0K
16:05 3,419.41 3,419.49 3,419.41 3,419.45 0.0K
16:06 3,419.47 3,419.47 3,419.45 3,419.45 0.0K
16:07 3,419.48 3,419.48 3,419.40 3,419.42 0.0K
16:08 3,419.42 3,419.42 3,419.34 3,419.39 0.0K
16:09 3,419.36 3,419.38 3,419.35 3,419.35 0.0K
16:10 3,419.36 3,419.40 3,419.36 3,419.40 0.0K
16:11 3,419.33 3,419.33 3,419.24 3,419.24 0.0K
16:12 3,419.24 3,419.24 3,419.22 3,419.22 0.0K
16:13 3,419.16 3,419.19 3,419.14 3,419.19 0.0K
16:14 3,419.15 3,419.15 3,419.09 3,419.11 0.0K
16:15 3,419.14 3,419.14 3,419.14 3,419.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし