CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,414.49 3,415.13 3,414.49 3,415.13 0.0K
09:32 3,415.91 3,416.58 3,415.91 3,416.36 0.0K
09:33 3,416.72 3,416.81 3,416.27 3,416.76 0.0K
09:34 3,416.83 3,417.10 3,416.42 3,416.53 0.0K
09:35 3,416.27 3,416.56 3,415.95 3,416.18 0.0K
09:36 3,414.97 3,414.97 3,413.99 3,413.99 0.0K
09:37 3,414.03 3,414.03 3,412.97 3,412.97 0.0K
09:38 3,412.36 3,412.42 3,411.68 3,412.42 0.0K
09:39 3,413.08 3,413.99 3,413.08 3,413.90 0.0K
09:40 3,414.20 3,415.38 3,414.20 3,415.38 0.0K
09:41 3,415.81 3,416.13 3,415.81 3,416.13 0.0K
09:42 3,416.35 3,416.67 3,416.22 3,416.67 0.0K
09:43 3,416.29 3,416.80 3,416.29 3,416.54 0.0K
09:44 3,417.12 3,417.12 3,417.00 3,417.00 0.0K
09:45 3,417.16 3,417.50 3,417.16 3,417.49 0.0K
09:46 3,417.35 3,417.82 3,417.35 3,417.82 0.0K
09:47 3,417.74 3,418.62 3,417.74 3,418.62 0.0K
09:48 3,418.90 3,419.44 3,418.90 3,419.38 0.0K
09:49 3,419.37 3,420.10 3,419.37 3,420.10 0.0K
09:50 3,420.00 3,420.00 3,419.23 3,419.23 0.0K
09:51 3,419.41 3,419.69 3,419.25 3,419.69 0.0K
09:52 3,419.80 3,419.88 3,419.62 3,419.86 0.0K
09:53 3,419.31 3,419.31 3,417.93 3,417.93 0.0K
09:54 3,418.52 3,418.78 3,418.29 3,418.29 0.0K
09:55 3,418.07 3,418.07 3,417.07 3,417.07 0.0K
09:56 3,417.47 3,418.44 3,417.47 3,418.42 0.0K
09:57 3,418.57 3,418.82 3,418.36 3,418.82 0.0K
09:58 3,418.76 3,418.84 3,418.69 3,418.84 0.0K
09:59 3,418.98 3,419.59 3,418.98 3,419.50 0.0K
10:00 3,419.09 3,420.21 3,419.09 3,420.21 0.0K
10:01 3,420.21 3,420.73 3,420.21 3,420.33 0.0K
10:02 3,420.02 3,420.28 3,420.02 3,420.27 0.0K
10:03 3,420.62 3,420.65 3,420.57 3,420.63 0.0K
10:04 3,420.74 3,420.74 3,419.95 3,419.95 0.0K
10:05 3,420.05 3,420.26 3,419.81 3,419.81 0.0K
10:06 3,419.48 3,419.48 3,418.93 3,419.31 0.0K
10:07 3,419.43 3,419.55 3,419.25 3,419.25 0.0K
10:08 3,418.63 3,420.00 3,418.63 3,420.00 0.0K
10:09 3,420.55 3,420.69 3,420.15 3,420.15 0.0K
10:10 3,420.07 3,420.42 3,419.76 3,420.42 0.0K
10:11 3,420.02 3,420.46 3,420.02 3,420.46 0.0K
10:12 3,420.43 3,421.03 3,420.40 3,421.03 0.0K
10:13 3,420.57 3,421.19 3,420.57 3,421.19 0.0K
10:14 3,421.23 3,421.23 3,420.67 3,420.75 0.0K
10:15 3,420.52 3,420.76 3,420.50 3,420.76 0.0K
10:16 3,421.04 3,421.40 3,420.87 3,421.40 0.0K
10:17 3,421.29 3,422.21 3,421.29 3,422.04 0.0K
10:18 3,422.08 3,422.43 3,422.08 3,422.35 0.0K
10:19 3,422.31 3,422.31 3,422.15 3,422.15 0.0K
10:20 3,422.08 3,422.08 3,421.02 3,421.02 0.0K
10:21 3,420.90 3,421.29 3,420.90 3,421.29 0.0K
10:22 3,421.36 3,421.58 3,421.29 3,421.58 0.0K
10:23 3,421.26 3,421.26 3,421.00 3,421.00 0.0K
10:24 3,421.09 3,421.20 3,420.92 3,421.20 0.0K
10:25 3,421.20 3,421.20 3,420.11 3,420.11 0.0K
10:26 3,420.33 3,420.75 3,420.33 3,420.58 0.0K
10:27 3,420.56 3,420.56 3,420.32 3,420.45 0.0K
10:28 3,420.57 3,420.57 3,420.26 3,420.39 0.0K
10:29 3,420.71 3,421.02 3,420.67 3,421.02 0.0K
10:30 3,420.65 3,421.12 3,420.65 3,421.02 0.0K
10:31 3,421.02 3,421.02 3,420.65 3,420.66 0.0K
10:32 3,420.26 3,420.54 3,419.80 3,420.54 0.0K
10:33 3,420.64 3,420.64 3,419.91 3,419.91 0.0K
10:34 3,419.25 3,420.20 3,419.25 3,420.20 0.0K
10:35 3,420.25 3,420.25 3,419.98 3,419.99 0.0K
10:36 3,419.34 3,419.34 3,417.96 3,418.21 0.0K
10:37 3,418.01 3,418.54 3,417.79 3,418.54 0.0K
10:38 3,418.43 3,419.74 3,418.43 3,419.74 0.0K
10:39 3,419.81 3,419.81 3,418.94 3,418.94 0.0K
10:40 3,418.84 3,418.84 3,418.34 3,418.61 0.0K
10:41 3,418.56 3,419.07 3,418.49 3,419.07 0.0K
10:42 3,419.28 3,419.87 3,419.28 3,419.71 0.0K
10:43 3,419.33 3,419.33 3,419.03 3,419.03 0.0K
10:44 3,419.03 3,419.03 3,418.49 3,418.49 0.0K
10:45 3,418.48 3,418.65 3,418.28 3,418.57 0.0K
10:46 3,418.77 3,418.93 3,418.58 3,418.58 0.0K
10:47 3,418.69 3,418.69 3,418.25 3,418.25 0.0K
10:48 3,418.00 3,418.15 3,417.98 3,417.98 0.0K
10:49 3,417.91 3,417.91 3,417.38 3,417.43 0.0K
10:50 3,417.45 3,417.49 3,417.06 3,417.49 0.0K
10:51 3,417.57 3,417.57 3,416.85 3,416.85 0.0K
10:52 3,417.20 3,417.61 3,417.20 3,417.61 0.0K
10:53 3,418.60 3,418.80 3,418.49 3,418.49 0.0K
10:54 3,418.71 3,418.90 3,418.47 3,418.47 0.0K
10:55 3,418.58 3,419.21 3,418.58 3,419.21 0.0K
10:56 3,418.98 3,419.01 3,418.39 3,418.39 0.0K
10:57 3,418.38 3,418.45 3,418.35 3,418.45 0.0K
10:58 3,418.60 3,418.60 3,417.42 3,417.42 0.0K
10:59 3,417.31 3,417.44 3,417.31 3,417.44 0.0K
11:00 3,417.23 3,418.96 3,417.23 3,418.96 0.0K
11:01 3,418.72 3,418.72 3,417.84 3,417.84 0.0K
11:02 3,418.40 3,418.47 3,418.24 3,418.47 0.0K
11:03 3,418.62 3,418.62 3,418.28 3,418.31 0.0K
11:04 3,418.13 3,418.25 3,417.93 3,418.25 0.0K
11:05 3,418.37 3,418.70 3,418.37 3,418.70 0.0K
11:06 3,418.68 3,419.07 3,418.68 3,419.07 0.0K
11:07 3,418.45 3,418.45 3,417.90 3,417.90 0.0K
11:08 3,417.86 3,417.86 3,416.80 3,416.80 0.0K
11:09 3,417.00 3,417.29 3,416.96 3,417.29 0.0K
11:10 3,417.38 3,417.38 3,416.97 3,416.97 0.0K
11:11 3,417.21 3,417.49 3,417.21 3,417.40 0.0K
11:12 3,417.49 3,417.61 3,417.35 3,417.61 0.0K
11:13 3,418.06 3,418.26 3,418.06 3,418.22 0.0K
11:14 3,418.28 3,418.28 3,418.01 3,418.10 0.0K
11:15 3,418.09 3,418.15 3,418.00 3,418.00 0.0K
11:16 3,418.08 3,418.08 3,416.88 3,416.88 0.0K
11:17 3,416.72 3,416.80 3,416.44 3,416.44 0.0K
11:18 3,416.20 3,416.33 3,416.20 3,416.28 0.0K
11:19 3,416.43 3,416.65 3,416.43 3,416.65 0.0K
11:20 3,416.82 3,416.90 3,416.18 3,416.18 0.0K
11:21 3,416.43 3,416.65 3,416.01 3,416.01 0.0K
11:22 3,415.89 3,416.92 3,415.89 3,416.92 0.0K
11:23 3,417.77 3,418.34 3,417.77 3,418.34 0.0K
11:24 3,418.46 3,418.46 3,417.81 3,417.81 0.0K
11:25 3,417.64 3,417.64 3,416.91 3,416.93 0.0K
11:26 3,416.80 3,417.08 3,416.55 3,417.08 0.0K
11:27 3,417.20 3,417.40 3,417.14 3,417.39 0.0K
11:28 3,417.07 3,417.13 3,416.92 3,416.99 0.0K
11:29 3,416.83 3,416.87 3,416.65 3,416.65 0.0K
11:30 3,416.54 3,416.54 3,415.70 3,415.72 0.0K
11:31 3,414.80 3,414.80 3,413.72 3,413.72 0.0K
11:32 3,413.66 3,413.66 3,412.57 3,412.57 0.0K
11:33 3,412.27 3,413.60 3,412.27 3,413.60 0.0K
11:34 3,413.36 3,413.36 3,412.85 3,413.10 0.0K
11:35 3,412.98 3,413.30 3,412.96 3,413.30 0.0K
11:36 3,413.45 3,414.08 3,413.34 3,414.08 0.0K
11:37 3,414.10 3,414.10 3,413.71 3,413.71 0.0K
11:38 3,413.65 3,414.86 3,413.65 3,414.86 0.0K
11:39 3,413.97 3,414.15 3,413.81 3,413.81 0.0K
11:40 3,413.90 3,414.37 3,413.90 3,414.32 0.0K
11:41 3,414.36 3,414.37 3,414.05 3,414.05 0.0K
11:42 3,414.12 3,414.12 3,413.90 3,413.91 0.0K
11:43 3,413.71 3,413.80 3,413.62 3,413.62 0.0K
11:44 3,413.29 3,413.29 3,412.78 3,412.78 0.0K
11:45 3,412.79 3,413.44 3,412.79 3,413.44 0.0K
11:46 3,413.42 3,413.42 3,413.11 3,413.11 0.0K
11:47 3,413.01 3,413.23 3,412.88 3,413.18 0.0K
11:48 3,413.38 3,413.38 3,413.20 3,413.20 0.0K
11:49 3,413.11 3,413.14 3,413.01 3,413.04 0.0K
11:50 3,413.29 3,413.29 3,413.02 3,413.18 0.0K
11:51 3,412.78 3,413.18 3,412.76 3,413.18 0.0K
11:52 3,413.39 3,413.39 3,412.48 3,412.63 0.0K
11:53 3,412.63 3,412.67 3,412.03 3,412.03 0.0K
11:54 3,411.87 3,412.65 3,411.87 3,412.65 0.0K
11:55 3,412.78 3,412.78 3,412.48 3,412.65 0.0K
11:56 3,412.82 3,412.82 3,412.60 3,412.60 0.0K
11:57 3,412.81 3,412.81 3,412.52 3,412.76 0.0K
11:58 3,412.74 3,412.96 3,412.74 3,412.95 0.0K
11:59 3,413.26 3,413.31 3,413.13 3,413.31 0.0K
12:00 3,413.28 3,413.28 3,413.12 3,413.24 0.0K
12:01 3,413.28 3,413.28 3,412.99 3,413.26 0.0K
12:02 3,413.48 3,414.01 3,413.48 3,414.01 0.0K
12:03 3,414.35 3,414.35 3,413.90 3,413.93 0.0K
12:04 3,414.09 3,414.13 3,414.05 3,414.13 0.0K
12:05 3,414.31 3,414.46 3,414.23 3,414.23 0.0K
12:06 3,414.52 3,415.42 3,414.52 3,415.42 0.0K
12:07 3,415.64 3,415.77 3,415.49 3,415.72 0.0K
12:08 3,415.88 3,415.88 3,415.46 3,415.46 0.0K
12:09 3,415.56 3,415.74 3,415.56 3,415.56 0.0K
12:10 3,415.69 3,415.89 3,415.69 3,415.86 0.0K
12:11 3,415.92 3,415.92 3,415.65 3,415.66 0.0K
12:12 3,415.59 3,416.36 3,415.59 3,416.36 0.0K
12:13 3,416.36 3,416.51 3,416.34 3,416.34 0.0K
12:14 3,416.18 3,416.44 3,416.18 3,416.26 0.0K
12:15 3,416.06 3,416.18 3,415.83 3,415.83 0.0K
12:16 3,415.84 3,416.46 3,415.84 3,416.46 0.0K
12:17 3,416.65 3,416.88 3,416.58 3,416.88 0.0K
12:18 3,416.97 3,416.97 3,416.38 3,416.38 0.0K
12:19 3,416.34 3,416.34 3,415.68 3,415.68 0.0K
12:20 3,415.46 3,415.88 3,415.43 3,415.88 0.0K
12:21 3,415.98 3,416.10 3,415.97 3,416.08 0.0K
12:22 3,415.98 3,415.98 3,414.92 3,415.18 0.0K
12:23 3,415.27 3,415.27 3,415.04 3,415.04 0.0K
12:24 3,415.07 3,415.68 3,415.07 3,415.27 0.0K
12:25 3,415.24 3,415.43 3,415.24 3,415.37 0.0K
12:26 3,415.38 3,415.52 3,415.38 3,415.52 0.0K
12:27 3,415.65 3,416.22 3,415.65 3,416.22 0.0K
12:28 3,416.23 3,416.29 3,416.12 3,416.12 0.0K
12:29 3,416.28 3,416.28 3,415.96 3,416.04 0.0K
12:30 3,416.31 3,416.47 3,416.31 3,416.47 0.0K
12:31 3,416.48 3,416.95 3,416.48 3,416.83 0.0K
12:32 3,416.92 3,416.97 3,416.90 3,416.97 0.0K
12:33 3,417.00 3,417.11 3,417.00 3,417.11 0.0K
12:34 3,416.97 3,417.38 3,416.97 3,417.27 0.0K
12:35 3,417.27 3,417.27 3,417.14 3,417.14 0.0K
12:36 3,417.26 3,417.86 3,417.26 3,417.86 0.0K
12:37 3,417.93 3,417.93 3,417.64 3,417.66 0.0K
12:38 3,417.73 3,417.97 3,417.73 3,417.97 0.0K
12:39 3,418.05 3,418.23 3,418.00 3,418.18 0.0K
12:40 3,418.24 3,418.24 3,418.11 3,418.15 0.0K
12:41 3,418.21 3,418.25 3,418.13 3,418.25 0.0K
12:42 3,418.28 3,418.39 3,418.28 3,418.39 0.0K
12:43 3,418.35 3,418.50 3,418.35 3,418.50 0.0K
12:44 3,418.58 3,418.62 3,418.58 3,418.62 0.0K
12:45 3,418.63 3,418.63 3,418.29 3,418.33 0.0K
12:46 3,418.42 3,418.42 3,418.36 3,418.40 0.0K
12:47 3,418.24 3,418.37 3,418.23 3,418.37 0.0K
12:48 3,418.42 3,418.74 3,418.42 3,418.74 0.0K
12:49 3,418.84 3,418.84 3,418.78 3,418.78 0.0K
12:50 3,418.69 3,418.69 3,417.85 3,417.85 0.0K
12:51 3,417.96 3,418.01 3,417.94 3,417.94 0.0K
12:52 3,417.86 3,417.86 3,417.41 3,417.41 0.0K
12:53 3,417.19 3,417.21 3,417.07 3,417.21 0.0K
12:54 3,417.20 3,417.44 3,417.20 3,417.44 0.0K
12:55 3,417.63 3,417.63 3,416.90 3,416.90 0.0K
12:56 3,416.74 3,416.91 3,416.74 3,416.85 0.0K
12:57 3,417.06 3,417.44 3,417.06 3,417.44 0.0K
12:58 3,417.35 3,417.45 3,416.90 3,416.90 0.0K
12:59 3,416.74 3,416.74 3,415.99 3,416.04 0.0K
13:00 3,415.98 3,416.33 3,415.98 3,416.28 0.0K
13:01 3,416.30 3,417.27 3,416.30 3,417.27 0.0K
13:02 3,417.43 3,417.86 3,417.43 3,417.86 0.0K
13:03 3,417.90 3,417.99 3,417.90 3,417.93 0.0K
13:04 3,417.96 3,417.96 3,417.61 3,417.71 0.0K
13:05 3,417.97 3,418.49 3,417.97 3,418.49 0.0K
13:06 3,418.35 3,418.35 3,418.31 3,418.32 0.0K
13:07 3,418.17 3,418.17 3,417.94 3,417.94 0.0K
13:08 3,417.73 3,417.92 3,417.73 3,417.82 0.0K
13:09 3,417.55 3,417.55 3,417.39 3,417.40 0.0K
13:10 3,417.32 3,417.50 3,417.32 3,417.49 0.0K
13:11 3,417.39 3,417.54 3,417.39 3,417.43 0.0K
13:12 3,417.44 3,417.79 3,417.37 3,417.79 0.0K
13:13 3,417.90 3,418.04 3,417.90 3,417.97 0.0K
13:14 3,417.80 3,417.83 3,417.74 3,417.81 0.0K
13:15 3,417.93 3,417.96 3,417.92 3,417.96 0.0K
13:16 3,418.08 3,418.13 3,417.97 3,418.13 0.0K
13:17 3,418.20 3,418.43 3,418.17 3,418.43 0.0K
13:18 3,418.48 3,418.48 3,418.40 3,418.40 0.0K
13:19 3,418.53 3,418.61 3,418.53 3,418.60 0.0K
13:20 3,418.79 3,418.91 3,418.77 3,418.77 0.0K
13:21 3,418.79 3,418.90 3,418.78 3,418.90 0.0K
13:22 3,418.84 3,418.86 3,418.76 3,418.76 0.0K
13:23 3,418.75 3,418.79 3,418.66 3,418.66 0.0K
13:24 3,418.80 3,418.93 3,418.75 3,418.75 0.0K
13:25 3,418.74 3,418.77 3,418.56 3,418.65 0.0K
13:26 3,418.65 3,418.75 3,418.65 3,418.75 0.0K
13:27 3,418.76 3,418.89 3,418.75 3,418.89 0.0K
13:28 3,419.02 3,419.09 3,418.82 3,419.09 0.0K
13:29 3,419.32 3,419.54 3,419.32 3,419.54 0.0K
13:30 3,419.49 3,419.98 3,419.49 3,419.98 0.0K
13:31 3,419.94 3,419.94 3,419.81 3,419.92 0.0K
13:32 3,419.91 3,420.09 3,419.91 3,420.09 0.0K
13:33 3,419.90 3,419.90 3,419.43 3,419.51 0.0K
13:34 3,419.48 3,419.78 3,419.48 3,419.76 0.0K
13:35 3,419.68 3,419.68 3,419.04 3,419.27 0.0K
13:36 3,419.21 3,419.30 3,419.10 3,419.10 0.0K
13:37 3,418.91 3,419.23 3,418.91 3,419.15 0.0K
13:38 3,419.11 3,419.33 3,419.11 3,419.33 0.0K
13:39 3,419.41 3,419.56 3,419.38 3,419.38 0.0K
13:40 3,419.45 3,419.48 3,419.24 3,419.48 0.0K
13:41 3,419.51 3,419.67 3,419.51 3,419.62 0.0K
13:42 3,419.67 3,420.13 3,419.67 3,420.11 0.0K
13:43 3,420.17 3,420.21 3,420.03 3,420.03 0.0K
13:44 3,420.01 3,420.22 3,420.01 3,420.22 0.0K
13:45 3,420.25 3,420.41 3,420.25 3,420.41 0.0K
13:46 3,420.51 3,420.51 3,420.31 3,420.31 0.0K
13:47 3,420.31 3,420.39 3,420.31 3,420.35 0.0K
13:48 3,420.15 3,420.22 3,420.05 3,420.22 0.0K
13:49 3,420.12 3,420.12 3,419.93 3,419.98 0.0K
13:50 3,420.07 3,420.47 3,420.07 3,420.34 0.0K
13:51 3,420.40 3,420.57 3,420.40 3,420.57 0.0K
13:52 3,420.43 3,420.51 3,420.40 3,420.51 0.0K
13:53 3,420.50 3,420.74 3,420.50 3,420.74 0.0K
13:54 3,420.73 3,420.79 3,420.63 3,420.79 0.0K
13:55 3,420.79 3,420.81 3,420.55 3,420.55 0.0K
13:56 3,420.59 3,420.70 3,420.59 3,420.69 0.0K
13:57 3,420.69 3,420.70 3,420.69 3,420.69 0.0K
13:58 3,420.54 3,420.69 3,420.54 3,420.69 0.0K
13:59 3,420.66 3,420.66 3,420.35 3,420.43 0.0K
14:00 3,420.54 3,420.69 3,420.54 3,420.69 0.0K
14:01 3,420.47 3,420.83 3,420.47 3,420.77 0.0K
14:02 3,420.69 3,420.91 3,420.69 3,420.91 0.0K
14:03 3,420.97 3,421.24 3,420.87 3,421.24 0.0K
14:04 3,421.18 3,421.18 3,421.03 3,421.03 0.0K
14:05 3,421.09 3,421.21 3,421.09 3,421.19 0.0K
14:06 3,421.17 3,421.43 3,421.17 3,421.17 0.0K
14:07 3,421.11 3,421.33 3,421.11 3,421.16 0.0K
14:08 3,421.07 3,421.07 3,420.92 3,420.99 0.0K
14:09 3,421.10 3,421.10 3,420.99 3,421.01 0.0K
14:10 3,421.00 3,421.11 3,420.96 3,421.07 0.0K
14:11 3,421.11 3,421.15 3,420.99 3,420.99 0.0K
14:12 3,420.94 3,421.10 3,420.94 3,421.01 0.0K
14:13 3,421.06 3,421.44 3,421.03 3,421.44 0.0K
14:14 3,421.45 3,421.52 3,421.45 3,421.52 0.0K
14:15 3,421.54 3,421.54 3,421.45 3,421.53 0.0K
14:16 3,421.63 3,421.63 3,421.52 3,421.58 0.0K
14:17 3,421.51 3,421.57 3,421.31 3,421.32 0.0K
14:18 3,421.39 3,421.39 3,421.31 3,421.31 0.0K
14:19 3,421.34 3,421.34 3,421.27 3,421.33 0.0K
14:20 3,421.31 3,421.71 3,421.31 3,421.71 0.0K
14:21 3,421.67 3,421.67 3,421.33 3,421.39 0.0K
14:22 3,421.33 3,421.33 3,421.13 3,421.13 0.0K
14:23 3,421.18 3,421.18 3,420.96 3,420.96 0.0K
14:24 3,421.02 3,421.10 3,421.02 3,421.10 0.0K
14:25 3,420.98 3,421.11 3,420.96 3,421.11 0.0K
14:26 3,421.18 3,421.47 3,421.18 3,421.47 0.0K
14:27 3,421.68 3,421.71 3,421.61 3,421.70 0.0K
14:28 3,421.71 3,422.46 3,421.71 3,422.46 0.0K
14:29 3,422.57 3,422.69 3,422.57 3,422.69 0.0K
14:30 3,422.60 3,422.93 3,422.57 3,422.93 0.0K
14:31 3,422.90 3,422.91 3,422.81 3,422.83 0.0K
14:32 3,422.81 3,423.04 3,422.81 3,423.03 0.0K
14:33 3,423.04 3,423.25 3,423.01 3,423.25 0.0K
14:34 3,423.27 3,423.27 3,423.07 3,423.11 0.0K
14:35 3,423.08 3,423.37 3,423.08 3,423.37 0.0K
14:36 3,423.38 3,423.59 3,423.33 3,423.59 0.0K
14:37 3,423.73 3,423.84 3,423.73 3,423.84 0.0K
14:38 3,423.81 3,423.90 3,423.74 3,423.90 0.0K
14:39 3,423.87 3,424.25 3,423.87 3,424.25 0.0K
14:40 3,424.15 3,424.32 3,424.15 3,424.32 0.0K
14:41 3,424.09 3,424.09 3,423.86 3,423.89 0.0K
14:42 3,423.60 3,423.60 3,423.08 3,423.08 0.0K
14:43 3,423.05 3,423.09 3,422.98 3,423.07 0.0K
14:44 3,422.98 3,423.12 3,422.92 3,422.92 0.0K
14:45 3,422.83 3,422.83 3,422.55 3,422.55 0.0K
14:46 3,422.66 3,423.01 3,422.66 3,423.01 0.0K
14:47 3,423.05 3,423.16 3,423.05 3,423.16 0.0K
14:48 3,423.25 3,423.35 3,423.25 3,423.33 0.0K
14:49 3,423.41 3,423.41 3,423.01 3,423.15 0.0K
14:50 3,423.08 3,423.08 3,422.92 3,422.92 0.0K
14:51 3,422.78 3,422.78 3,422.64 3,422.64 0.0K
14:52 3,423.05 3,423.21 3,423.05 3,423.21 0.0K
14:53 3,423.50 3,423.67 3,423.50 3,423.67 0.0K
14:54 3,423.65 3,423.90 3,423.65 3,423.90 0.0K
14:55 3,423.88 3,423.88 3,423.70 3,423.70 0.0K
14:56 3,423.39 3,423.40 3,423.30 3,423.40 0.0K
14:57 3,423.39 3,423.70 3,423.38 3,423.70 0.0K
14:58 3,423.66 3,423.72 3,423.55 3,423.55 0.0K
14:59 3,423.52 3,423.63 3,423.45 3,423.63 0.0K
15:00 3,423.63 3,423.87 3,423.63 3,423.85 0.0K
15:01 3,423.95 3,423.98 3,423.89 3,423.89 0.0K
15:02 3,424.08 3,424.08 3,423.70 3,423.70 0.0K
15:03 3,423.56 3,423.67 3,423.56 3,423.61 0.0K
15:04 3,423.55 3,423.55 3,423.47 3,423.50 0.0K
15:05 3,423.53 3,423.80 3,423.49 3,423.80 0.0K
15:06 3,424.00 3,424.01 3,423.87 3,423.87 0.0K
15:07 3,423.84 3,423.88 3,423.81 3,423.88 0.0K
15:08 3,423.83 3,423.91 3,423.66 3,423.66 0.0K
15:09 3,423.71 3,423.81 3,423.66 3,423.81 0.0K
15:10 3,423.97 3,424.44 3,423.97 3,424.44 0.0K
15:11 3,424.45 3,424.58 3,424.45 3,424.58 0.0K
15:12 3,424.87 3,424.87 3,424.62 3,424.65 0.0K
15:13 3,424.72 3,424.72 3,424.65 3,424.72 0.0K
15:14 3,424.70 3,424.75 3,424.70 3,424.75 0.0K
15:15 3,424.74 3,424.76 3,424.65 3,424.65 0.0K
15:16 3,424.71 3,424.71 3,424.56 3,424.56 0.0K
15:17 3,424.56 3,424.56 3,424.39 3,424.39 0.0K
15:18 3,424.54 3,424.73 3,424.54 3,424.73 0.0K
15:19 3,424.72 3,424.75 3,424.68 3,424.68 0.0K
15:20 3,424.65 3,424.65 3,424.60 3,424.61 0.0K
15:21 3,424.63 3,424.94 3,424.63 3,424.94 0.0K
15:22 3,424.96 3,424.96 3,424.77 3,424.79 0.0K
15:23 3,424.76 3,424.94 3,424.76 3,424.89 0.0K
15:24 3,424.97 3,425.12 3,424.96 3,425.09 0.0K
15:25 3,425.00 3,425.17 3,424.97 3,425.17 0.0K
15:26 3,425.36 3,425.44 3,425.36 3,425.42 0.0K
15:27 3,425.39 3,425.39 3,424.84 3,424.84 0.0K
15:28 3,424.82 3,424.84 3,424.69 3,424.76 0.0K
15:29 3,424.71 3,424.71 3,424.66 3,424.71 0.0K
15:30 3,424.65 3,424.65 3,424.41 3,424.46 0.0K
15:31 3,424.36 3,424.45 3,424.29 3,424.45 0.0K
15:32 3,424.49 3,424.94 3,424.49 3,424.94 0.0K
15:33 3,424.87 3,425.01 3,424.87 3,425.00 0.0K
15:34 3,424.93 3,425.19 3,424.93 3,425.06 0.0K
15:35 3,425.08 3,425.08 3,424.71 3,424.71 0.0K
15:36 3,424.55 3,424.55 3,424.04 3,424.04 0.0K
15:37 3,424.03 3,424.20 3,424.03 3,424.09 0.0K
15:38 3,423.97 3,423.97 3,423.67 3,423.67 0.0K
15:39 3,423.68 3,423.68 3,423.39 3,423.56 0.0K
15:40 3,423.77 3,423.77 3,423.63 3,423.63 0.0K
15:41 3,423.71 3,423.71 3,423.59 3,423.59 0.0K
15:42 3,423.36 3,423.36 3,423.21 3,423.36 0.0K
15:43 3,423.18 3,423.91 3,423.18 3,423.91 0.0K
15:44 3,424.00 3,424.12 3,423.91 3,423.95 0.0K
15:45 3,423.79 3,424.20 3,423.79 3,424.20 0.0K
15:46 3,424.32 3,424.49 3,424.26 3,424.49 0.0K
15:47 3,424.26 3,424.26 3,423.89 3,423.91 0.0K
15:48 3,423.74 3,424.12 3,423.74 3,424.05 0.0K
15:49 3,424.02 3,424.02 3,423.60 3,423.72 0.0K
15:50 3,423.81 3,423.81 3,422.98 3,422.98 0.0K
15:51 3,423.05 3,423.60 3,423.05 3,423.55 0.0K
15:52 3,423.78 3,423.78 3,423.32 3,423.61 0.0K
15:53 3,423.48 3,423.62 3,423.42 3,423.62 0.0K
15:54 3,423.75 3,423.75 3,422.75 3,423.08 0.0K
15:55 3,422.41 3,422.97 3,422.25 3,422.25 0.0K
15:56 3,422.20 3,422.23 3,422.12 3,422.23 0.0K
15:57 3,422.07 3,422.26 3,421.99 3,421.99 0.0K
15:58 3,422.30 3,422.30 3,422.11 3,422.11 0.0K
15:59 3,422.12 3,422.26 3,422.02 3,422.02 0.0K
16:00 3,421.86 3,422.17 3,421.86 3,422.15 0.0K
16:01 3,422.15 3,422.27 3,422.15 3,422.27 0.0K
16:02 3,422.21 3,422.26 3,422.21 3,422.26 0.0K
16:03 3,422.28 3,422.28 3,422.25 3,422.25 0.0K
16:04 3,422.23 3,422.23 3,422.21 3,422.22 0.0K
16:05 3,422.25 3,422.25 3,422.21 3,422.22 0.0K
16:06 3,422.22 3,422.24 3,422.17 3,422.17 0.0K
16:07 3,422.18 3,422.23 3,422.18 3,422.22 0.0K
16:08 3,422.23 3,422.24 3,422.21 3,422.21 0.0K
16:09 3,422.23 3,422.23 3,422.20 3,422.22 0.0K
16:10 3,422.23 3,422.31 3,422.23 3,422.31 0.0K
16:11 3,422.30 3,422.30 3,422.29 3,422.29 0.0K
16:12 3,422.30 3,422.30 3,422.28 3,422.29 0.0K
16:13 3,422.27 3,422.28 3,422.27 3,422.28 0.0K
16:14 3,422.25 3,422.28 3,422.24 3,422.24 0.0K
16:15 3,422.25 3,422.25 3,422.25 3,422.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし