CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,392.98 3,393.79 3,392.45 3,392.45 0.0K
09:32 3,392.37 3,392.98 3,392.13 3,392.98 0.0K
09:33 3,392.39 3,392.45 3,391.76 3,392.45 0.0K
09:34 3,392.72 3,394.34 3,392.72 3,394.34 0.0K
09:35 3,394.02 3,394.66 3,394.02 3,394.59 0.0K
09:36 3,394.94 3,395.13 3,394.60 3,394.60 0.0K
09:37 3,395.23 3,396.01 3,395.23 3,396.01 0.0K
09:38 3,395.46 3,396.07 3,395.46 3,396.07 0.0K
09:39 3,396.02 3,396.02 3,394.37 3,395.13 0.0K
09:40 3,395.72 3,396.00 3,395.48 3,395.61 0.0K
09:41 3,395.46 3,395.63 3,394.80 3,395.62 0.0K
09:42 3,395.52 3,396.78 3,395.52 3,396.78 0.0K
09:43 3,396.61 3,396.61 3,395.55 3,395.55 0.0K
09:44 3,395.02 3,396.36 3,395.02 3,396.36 0.0K
09:45 3,396.32 3,396.41 3,395.64 3,395.64 0.0K
09:46 3,395.67 3,395.81 3,395.47 3,395.81 0.0K
09:47 3,394.98 3,394.98 3,392.59 3,392.59 0.0K
09:48 3,392.86 3,393.54 3,392.14 3,393.54 0.0K
09:49 3,393.86 3,393.86 3,393.33 3,393.33 0.0K
09:50 3,393.53 3,393.53 3,392.33 3,392.33 0.0K
09:51 3,392.66 3,392.67 3,392.25 3,392.67 0.0K
09:52 3,393.03 3,393.03 3,391.96 3,391.96 0.0K
09:53 3,391.62 3,391.62 3,391.02 3,391.02 0.0K
09:54 3,389.93 3,389.93 3,389.08 3,389.08 0.0K
09:55 3,389.50 3,390.66 3,389.50 3,390.66 0.0K
09:56 3,390.95 3,390.98 3,390.40 3,390.98 0.0K
09:57 3,390.70 3,390.70 3,389.93 3,389.93 0.0K
09:58 3,389.20 3,389.20 3,388.82 3,388.82 0.0K
09:59 3,388.88 3,388.88 3,387.73 3,388.30 0.0K
10:00 3,388.54 3,388.71 3,388.54 3,388.65 0.0K
10:01 3,388.68 3,390.03 3,388.68 3,390.03 0.0K
10:02 3,390.26 3,391.18 3,390.26 3,391.15 0.0K
10:03 3,391.25 3,391.91 3,391.25 3,391.91 0.0K
10:04 3,391.81 3,391.81 3,391.48 3,391.48 0.0K
10:05 3,391.33 3,391.47 3,391.30 3,391.30 0.0K
10:06 3,391.77 3,392.78 3,391.77 3,392.78 0.0K
10:07 3,393.15 3,393.67 3,393.15 3,393.38 0.0K
10:08 3,393.57 3,394.50 3,393.57 3,394.49 0.0K
10:09 3,394.45 3,394.45 3,394.25 3,394.34 0.0K
10:10 3,393.80 3,393.80 3,393.35 3,393.35 0.0K
10:11 3,393.54 3,394.75 3,393.54 3,394.75 0.0K
10:12 3,395.19 3,395.51 3,395.19 3,395.50 0.0K
10:13 3,395.73 3,396.16 3,395.73 3,395.87 0.0K
10:14 3,394.12 3,394.54 3,394.12 3,394.21 0.0K
10:15 3,394.33 3,394.81 3,394.33 3,394.73 0.0K
10:16 3,395.07 3,396.22 3,395.07 3,395.85 0.0K
10:17 3,396.23 3,396.23 3,395.92 3,396.11 0.0K
10:18 3,395.97 3,396.02 3,395.28 3,395.28 0.0K
10:19 3,395.64 3,395.90 3,395.60 3,395.90 0.0K
10:20 3,395.31 3,395.31 3,394.07 3,394.30 0.0K
10:21 3,394.09 3,394.26 3,394.07 3,394.20 0.0K
10:22 3,393.57 3,394.04 3,393.57 3,393.71 0.0K
10:23 3,392.11 3,392.96 3,392.11 3,392.96 0.0K
10:24 3,393.10 3,393.59 3,393.08 3,393.08 0.0K
10:25 3,393.01 3,394.00 3,393.01 3,394.00 0.0K
10:26 3,393.84 3,394.31 3,393.76 3,393.76 0.0K
10:27 3,393.10 3,393.10 3,392.70 3,392.78 0.0K
10:28 3,392.28 3,392.28 3,391.56 3,391.56 0.0K
10:29 3,391.36 3,391.52 3,391.17 3,391.52 0.0K
10:30 3,391.39 3,392.02 3,391.39 3,391.75 0.0K
10:31 3,391.41 3,391.85 3,391.11 3,391.11 0.0K
10:32 3,391.76 3,391.93 3,391.17 3,391.38 0.0K
10:33 3,391.43 3,391.43 3,390.53 3,391.26 0.0K
10:34 3,391.32 3,391.32 3,391.06 3,391.07 0.0K
10:35 3,390.49 3,390.79 3,390.49 3,390.79 0.0K
10:36 3,390.75 3,391.12 3,390.75 3,391.12 0.0K
10:37 3,391.04 3,391.04 3,389.10 3,389.10 0.0K
10:38 3,389.47 3,389.54 3,388.92 3,388.92 0.0K
10:39 3,389.08 3,389.14 3,388.73 3,388.73 0.0K
10:40 3,388.79 3,389.76 3,388.60 3,389.76 0.0K
10:41 3,390.10 3,390.94 3,390.10 3,390.94 0.0K
10:42 3,391.01 3,391.30 3,391.01 3,391.30 0.0K
10:43 3,391.34 3,391.80 3,391.34 3,391.80 0.0K
10:44 3,392.46 3,392.96 3,392.46 3,392.95 0.0K
10:45 3,392.93 3,392.93 3,392.19 3,392.19 0.0K
10:46 3,391.16 3,391.16 3,390.56 3,390.56 0.0K
10:47 3,390.69 3,391.56 3,390.69 3,391.56 0.0K
10:48 3,391.42 3,391.42 3,390.50 3,390.75 0.0K
10:49 3,390.98 3,390.98 3,390.40 3,390.41 0.0K
10:50 3,389.96 3,389.96 3,388.62 3,388.81 0.0K
10:51 3,389.23 3,389.23 3,387.75 3,388.62 0.0K
10:52 3,389.38 3,389.38 3,388.99 3,388.99 0.0K
10:53 3,388.84 3,389.62 3,388.84 3,389.62 0.0K
10:54 3,389.82 3,389.82 3,389.67 3,389.67 0.0K
10:55 3,390.37 3,390.44 3,389.33 3,389.33 0.0K
10:56 3,388.81 3,388.81 3,388.40 3,388.40 0.0K
10:57 3,388.38 3,388.42 3,388.38 3,388.42 0.0K
10:58 3,387.90 3,387.94 3,387.68 3,387.68 0.0K
10:59 3,387.80 3,387.91 3,387.41 3,387.41 0.0K
11:00 3,387.33 3,387.35 3,386.64 3,386.64 0.0K
11:01 3,386.44 3,386.44 3,385.93 3,385.93 0.0K
11:02 3,385.56 3,385.89 3,384.89 3,384.89 0.0K
11:03 3,384.10 3,384.10 3,383.13 3,383.13 0.0K
11:04 3,383.19 3,383.19 3,382.11 3,382.31 0.0K
11:05 3,382.54 3,382.96 3,382.54 3,382.95 0.0K
11:06 3,383.10 3,383.62 3,383.10 3,383.62 0.0K
11:07 3,383.98 3,384.53 3,383.98 3,384.53 0.0K
11:08 3,384.32 3,384.52 3,384.27 3,384.52 0.0K
11:09 3,384.90 3,385.64 3,384.70 3,385.64 0.0K
11:10 3,385.07 3,385.30 3,384.39 3,384.39 0.0K
11:11 3,384.61 3,384.86 3,384.35 3,384.35 0.0K
11:12 3,384.28 3,384.42 3,383.31 3,383.31 0.0K
11:13 3,383.11 3,383.60 3,383.11 3,383.60 0.0K
11:14 3,383.31 3,383.73 3,383.28 3,383.64 0.0K
11:15 3,383.79 3,383.79 3,383.18 3,383.18 0.0K
11:16 3,383.12 3,384.04 3,383.12 3,384.04 0.0K
11:17 3,384.77 3,385.15 3,384.75 3,384.75 0.0K
11:18 3,384.60 3,384.81 3,383.77 3,383.77 0.0K
11:19 3,384.30 3,384.30 3,383.69 3,383.69 0.0K
11:20 3,383.68 3,383.99 3,383.68 3,383.94 0.0K
11:21 3,384.25 3,384.87 3,384.25 3,384.58 0.0K
11:22 3,384.41 3,385.32 3,384.41 3,385.32 0.0K
11:23 3,385.24 3,385.44 3,385.03 3,385.12 0.0K
11:24 3,384.91 3,384.91 3,384.52 3,384.52 0.0K
11:25 3,384.77 3,384.79 3,384.65 3,384.65 0.0K
11:26 3,385.43 3,386.49 3,385.43 3,386.49 0.0K
11:27 3,386.43 3,386.64 3,386.43 3,386.57 0.0K
11:28 3,386.91 3,387.44 3,386.91 3,386.92 0.0K
11:29 3,385.95 3,385.95 3,384.62 3,384.62 0.0K
11:30 3,384.51 3,385.04 3,384.42 3,385.04 0.0K
11:31 3,385.24 3,385.30 3,385.04 3,385.04 0.0K
11:32 3,384.89 3,384.89 3,384.00 3,384.09 0.0K
11:33 3,384.55 3,385.12 3,384.55 3,384.73 0.0K
11:34 3,384.59 3,384.84 3,384.57 3,384.84 0.0K
11:35 3,384.74 3,384.76 3,384.50 3,384.54 0.0K
11:36 3,384.49 3,384.49 3,383.60 3,384.10 0.0K
11:37 3,384.18 3,384.25 3,383.36 3,383.92 0.0K
11:38 3,383.80 3,383.80 3,382.21 3,382.26 0.0K
11:39 3,382.13 3,382.62 3,382.13 3,382.62 0.0K
11:40 3,382.70 3,383.20 3,382.69 3,382.69 0.0K
11:41 3,382.29 3,382.29 3,380.77 3,380.77 0.0K
11:42 3,380.46 3,380.58 3,380.46 3,380.58 0.0K
11:43 3,380.59 3,380.59 3,379.69 3,379.69 0.0K
11:44 3,379.50 3,379.50 3,379.24 3,379.43 0.0K
11:45 3,379.36 3,379.79 3,379.36 3,379.73 0.0K
11:46 3,379.13 3,379.46 3,378.73 3,379.46 0.0K
11:47 3,379.57 3,379.82 3,379.57 3,379.67 0.0K
11:48 3,379.24 3,379.55 3,379.24 3,379.55 0.0K
11:49 3,379.23 3,379.58 3,379.14 3,379.14 0.0K
11:50 3,379.23 3,379.28 3,378.87 3,379.28 0.0K
11:51 3,379.23 3,379.86 3,379.10 3,379.86 0.0K
11:52 3,379.34 3,379.68 3,379.34 3,379.67 0.0K
11:53 3,379.43 3,379.43 3,379.18 3,379.18 0.0K
11:54 3,379.26 3,379.26 3,378.66 3,378.99 0.0K
11:55 3,378.91 3,379.62 3,378.91 3,379.55 0.0K
11:56 3,379.13 3,379.13 3,378.67 3,378.67 0.0K
11:57 3,378.67 3,378.67 3,377.19 3,377.19 0.0K
11:58 3,377.16 3,377.46 3,377.05 3,377.46 0.0K
11:59 3,377.33 3,377.33 3,377.15 3,377.15 0.0K
12:00 3,376.55 3,376.55 3,376.11 3,376.14 0.0K
12:01 3,376.02 3,376.32 3,376.02 3,376.26 0.0K
12:02 3,376.40 3,376.57 3,376.40 3,376.54 0.0K
12:03 3,375.99 3,376.48 3,375.99 3,376.26 0.0K
12:04 3,376.10 3,377.22 3,376.10 3,377.22 0.0K
12:05 3,377.28 3,377.28 3,376.77 3,376.77 0.0K
12:06 3,376.84 3,377.54 3,376.63 3,377.54 0.0K
12:07 3,378.17 3,378.56 3,378.15 3,378.56 0.0K
12:08 3,378.74 3,378.85 3,378.74 3,378.77 0.0K
12:09 3,378.97 3,378.97 3,378.52 3,378.53 0.0K
12:10 3,378.43 3,379.14 3,378.43 3,379.11 0.0K
12:11 3,378.74 3,379.82 3,378.74 3,379.82 0.0K
12:12 3,379.93 3,379.95 3,379.30 3,379.30 0.0K
12:13 3,379.29 3,379.29 3,379.05 3,379.23 0.0K
12:14 3,379.31 3,379.72 3,379.31 3,379.43 0.0K
12:15 3,379.34 3,379.40 3,379.12 3,379.12 0.0K
12:16 3,379.17 3,379.75 3,379.17 3,379.75 0.0K
12:17 3,379.85 3,380.32 3,379.85 3,380.32 0.0K
12:18 3,380.27 3,380.52 3,380.02 3,380.52 0.0K
12:19 3,380.48 3,380.48 3,379.82 3,379.82 0.0K
12:20 3,379.31 3,379.44 3,378.75 3,378.75 0.0K
12:21 3,378.80 3,378.80 3,377.72 3,377.72 0.0K
12:22 3,377.97 3,377.97 3,377.46 3,377.55 0.0K
12:23 3,377.66 3,378.42 3,377.66 3,378.42 0.0K
12:24 3,378.34 3,378.43 3,378.23 3,378.32 0.0K
12:25 3,378.43 3,379.06 3,378.43 3,379.06 0.0K
12:26 3,379.18 3,379.18 3,378.85 3,379.09 0.0K
12:27 3,379.10 3,379.11 3,378.83 3,378.83 0.0K
12:28 3,378.98 3,379.61 3,378.98 3,379.61 0.0K
12:29 3,379.92 3,380.39 3,379.92 3,380.31 0.0K
12:30 3,379.86 3,379.86 3,379.05 3,379.05 0.0K
12:31 3,378.82 3,378.82 3,378.47 3,378.67 0.0K
12:32 3,378.34 3,378.34 3,378.20 3,378.27 0.0K
12:33 3,377.99 3,377.99 3,377.47 3,377.47 0.0K
12:34 3,377.61 3,377.61 3,376.37 3,376.37 0.0K
12:35 3,376.46 3,376.46 3,375.60 3,375.78 0.0K
12:36 3,376.21 3,377.72 3,376.21 3,377.72 0.0K
12:37 3,377.72 3,377.78 3,377.58 3,377.78 0.0K
12:38 3,377.78 3,378.20 3,377.78 3,378.20 0.0K
12:39 3,377.85 3,378.42 3,377.68 3,378.42 0.0K
12:40 3,378.61 3,378.61 3,378.32 3,378.32 0.0K
12:41 3,378.50 3,378.87 3,378.50 3,378.87 0.0K
12:42 3,379.20 3,380.57 3,379.20 3,380.57 0.0K
12:43 3,380.59 3,381.45 3,380.59 3,381.45 0.0K
12:44 3,381.52 3,381.72 3,381.31 3,381.31 0.0K
12:45 3,381.31 3,381.38 3,381.16 3,381.16 0.0K
12:46 3,380.99 3,381.23 3,380.99 3,381.08 0.0K
12:47 3,381.04 3,381.14 3,380.58 3,380.58 0.0K
12:48 3,380.17 3,380.85 3,380.17 3,380.85 0.0K
12:49 3,380.99 3,380.99 3,380.71 3,380.84 0.0K
12:50 3,380.80 3,381.65 3,380.78 3,381.65 0.0K
12:51 3,381.21 3,381.75 3,381.21 3,381.75 0.0K
12:52 3,381.50 3,381.73 3,381.50 3,381.65 0.0K
12:53 3,381.71 3,382.39 3,381.71 3,382.33 0.0K
12:54 3,382.45 3,382.45 3,382.20 3,382.20 0.0K
12:55 3,381.97 3,381.97 3,381.49 3,381.64 0.0K
12:56 3,381.79 3,381.79 3,380.54 3,380.54 0.0K
12:57 3,380.45 3,381.07 3,380.45 3,381.00 0.0K
12:58 3,381.12 3,381.51 3,381.12 3,381.51 0.0K
12:59 3,381.33 3,381.68 3,381.29 3,381.68 0.0K
13:00 3,381.67 3,381.82 3,381.40 3,381.82 0.0K
13:01 3,381.98 3,381.98 3,381.50 3,381.74 0.0K
13:02 3,382.08 3,382.59 3,382.08 3,382.59 0.0K
13:03 3,382.46 3,383.08 3,382.46 3,383.08 0.0K
13:04 3,383.08 3,383.59 3,383.08 3,383.59 0.0K
13:05 3,383.64 3,383.74 3,383.43 3,383.43 0.0K
13:06 3,383.52 3,383.58 3,383.32 3,383.58 0.0K
13:07 3,383.48 3,383.81 3,383.48 3,383.75 0.0K
13:08 3,383.66 3,384.09 3,383.60 3,384.09 0.0K
13:09 3,384.00 3,384.15 3,383.77 3,383.77 0.0K
13:10 3,383.82 3,383.93 3,383.49 3,383.53 0.0K
13:11 3,383.47 3,383.61 3,383.46 3,383.57 0.0K
13:12 3,383.54 3,383.59 3,383.48 3,383.59 0.0K
13:13 3,383.62 3,383.62 3,383.41 3,383.47 0.0K
13:14 3,383.54 3,383.78 3,383.54 3,383.65 0.0K
13:15 3,383.82 3,383.82 3,383.39 3,383.77 0.0K
13:16 3,383.92 3,384.75 3,383.90 3,384.75 0.0K
13:17 3,385.01 3,385.53 3,385.01 3,385.53 0.0K
13:18 3,385.48 3,385.90 3,385.48 3,385.75 0.0K
13:19 3,385.83 3,385.83 3,385.16 3,385.16 0.0K
13:20 3,385.21 3,385.46 3,385.09 3,385.46 0.0K
13:21 3,385.58 3,385.78 3,385.58 3,385.78 0.0K
13:22 3,385.82 3,385.89 3,385.82 3,385.89 0.0K
13:23 3,385.75 3,385.96 3,385.75 3,385.92 0.0K
13:24 3,386.26 3,386.63 3,386.26 3,386.63 0.0K
13:25 3,386.65 3,387.05 3,386.65 3,386.80 0.0K
13:26 3,386.93 3,387.29 3,386.89 3,387.29 0.0K
13:27 3,387.29 3,387.38 3,387.20 3,387.25 0.0K
13:28 3,387.35 3,387.68 3,387.35 3,387.68 0.0K
13:29 3,388.33 3,388.33 3,387.76 3,387.76 0.0K
13:30 3,387.78 3,387.82 3,387.68 3,387.68 0.0K
13:31 3,387.75 3,387.75 3,387.49 3,387.57 0.0K
13:32 3,387.77 3,388.30 3,387.77 3,388.17 0.0K
13:33 3,388.28 3,388.28 3,387.69 3,387.75 0.0K
13:34 3,387.71 3,387.88 3,387.71 3,387.88 0.0K
13:35 3,388.01 3,388.25 3,388.01 3,388.15 0.0K
13:36 3,388.13 3,389.22 3,388.13 3,389.22 0.0K
13:37 3,389.11 3,389.36 3,389.11 3,389.36 0.0K
13:38 3,389.50 3,389.50 3,389.29 3,389.29 0.0K
13:39 3,389.21 3,389.34 3,389.21 3,389.22 0.0K
13:40 3,389.42 3,390.32 3,389.42 3,390.32 0.0K
13:41 3,390.55 3,390.60 3,390.45 3,390.45 0.0K
13:42 3,390.38 3,390.56 3,390.38 3,390.56 0.0K
13:43 3,390.55 3,391.66 3,390.55 3,391.66 0.0K
13:44 3,391.70 3,391.70 3,391.43 3,391.43 0.0K
13:45 3,391.45 3,391.46 3,391.28 3,391.28 0.0K
13:46 3,391.37 3,391.61 3,391.37 3,391.61 0.0K
13:47 3,392.17 3,392.37 3,392.17 3,392.24 0.0K
13:48 3,392.20 3,392.54 3,392.15 3,392.54 0.0K
13:49 3,392.58 3,392.58 3,392.40 3,392.51 0.0K
13:50 3,392.57 3,392.72 3,392.57 3,392.57 0.0K
13:51 3,392.66 3,392.95 3,392.66 3,392.82 0.0K
13:52 3,392.82 3,393.28 3,392.82 3,393.09 0.0K
13:53 3,393.01 3,393.01 3,392.39 3,392.39 0.0K
13:54 3,392.51 3,392.98 3,392.51 3,392.98 0.0K
13:55 3,393.23 3,393.26 3,393.13 3,393.13 0.0K
13:56 3,393.22 3,393.64 3,393.22 3,393.36 0.0K
13:57 3,393.33 3,393.42 3,393.26 3,393.26 0.0K
13:58 3,393.22 3,393.22 3,392.82 3,392.92 0.0K
13:59 3,392.76 3,392.87 3,392.76 3,392.87 0.0K
14:00 3,392.99 3,392.99 3,392.29 3,392.60 0.0K
14:01 3,392.50 3,392.50 3,391.63 3,391.63 0.0K
14:02 3,391.86 3,392.50 3,391.86 3,392.50 0.0K
14:03 3,392.26 3,392.35 3,392.03 3,392.03 0.0K
14:04 3,391.80 3,392.09 3,391.80 3,392.09 0.0K
14:05 3,392.07 3,392.15 3,392.07 3,392.15 0.0K
14:06 3,391.92 3,392.75 3,391.92 3,392.73 0.0K
14:07 3,392.75 3,392.75 3,392.36 3,392.52 0.0K
14:08 3,392.84 3,393.09 3,392.84 3,393.05 0.0K
14:09 3,393.07 3,393.07 3,392.20 3,392.20 0.0K
14:10 3,392.35 3,392.46 3,392.28 3,392.28 0.0K
14:11 3,392.19 3,392.31 3,392.19 3,392.24 0.0K
14:12 3,392.11 3,392.11 3,391.54 3,391.54 0.0K
14:13 3,391.44 3,391.48 3,391.42 3,391.48 0.0K
14:14 3,391.79 3,392.27 3,391.79 3,392.27 0.0K
14:15 3,392.25 3,392.43 3,392.25 3,392.43 0.0K
14:16 3,392.46 3,392.54 3,392.43 3,392.54 0.0K
14:17 3,392.39 3,392.46 3,392.38 3,392.46 0.0K
14:18 3,392.66 3,393.46 3,392.66 3,393.46 0.0K
14:19 3,393.71 3,393.71 3,393.24 3,393.24 0.0K
14:20 3,393.21 3,393.21 3,393.04 3,393.04 0.0K
14:21 3,392.86 3,393.14 3,392.79 3,393.14 0.0K
14:22 3,393.08 3,393.23 3,393.08 3,393.23 0.0K
14:23 3,393.25 3,393.25 3,393.14 3,393.25 0.0K
14:24 3,393.21 3,393.39 3,393.20 3,393.39 0.0K
14:25 3,393.42 3,393.85 3,393.37 3,393.62 0.0K
14:26 3,393.46 3,393.55 3,393.46 3,393.46 0.0K
14:27 3,393.41 3,393.41 3,392.59 3,392.59 0.0K
14:28 3,392.68 3,392.68 3,392.29 3,392.29 0.0K
14:29 3,392.22 3,392.22 3,392.01 3,392.01 0.0K
14:30 3,391.73 3,391.73 3,391.45 3,391.54 0.0K
14:31 3,391.65 3,391.77 3,391.47 3,391.77 0.0K
14:32 3,391.96 3,392.40 3,391.96 3,392.29 0.0K
14:33 3,392.34 3,392.60 3,392.34 3,392.60 0.0K
14:34 3,392.75 3,393.23 3,392.75 3,392.99 0.0K
14:35 3,392.79 3,393.09 3,392.79 3,392.94 0.0K
14:36 3,393.05 3,393.62 3,393.05 3,393.62 0.0K
14:37 3,393.51 3,393.51 3,393.23 3,393.25 0.0K
14:38 3,393.21 3,393.32 3,393.20 3,393.20 0.0K
14:39 3,393.27 3,393.38 3,393.07 3,393.07 0.0K
14:40 3,393.05 3,393.05 3,392.86 3,392.86 0.0K
14:41 3,392.83 3,393.08 3,392.74 3,392.95 0.0K
14:42 3,393.12 3,393.12 3,392.65 3,392.65 0.0K
14:43 3,392.66 3,392.66 3,392.45 3,392.45 0.0K
14:44 3,392.37 3,392.37 3,391.67 3,391.67 0.0K
14:45 3,391.85 3,391.85 3,391.48 3,391.48 0.0K
14:46 3,391.45 3,391.45 3,391.30 3,391.31 0.0K
14:47 3,391.28 3,391.31 3,391.19 3,391.23 0.0K
14:48 3,391.47 3,391.52 3,391.41 3,391.41 0.0K
14:49 3,391.48 3,391.54 3,390.96 3,390.96 0.0K
14:50 3,390.95 3,390.95 3,390.46 3,390.46 0.0K
14:51 3,390.30 3,390.30 3,389.75 3,389.75 0.0K
14:52 3,389.37 3,389.37 3,389.12 3,389.16 0.0K
14:53 3,388.84 3,388.84 3,388.21 3,388.21 0.0K
14:54 3,387.92 3,387.94 3,387.78 3,387.94 0.0K
14:55 3,387.29 3,387.42 3,387.29 3,387.34 0.0K
14:56 3,387.11 3,387.11 3,385.25 3,385.25 0.0K
14:57 3,385.10 3,385.10 3,384.47 3,384.85 0.0K
14:58 3,384.42 3,384.42 3,383.87 3,383.87 0.0K
14:59 3,384.05 3,384.05 3,382.90 3,382.90 0.0K
15:00 3,383.33 3,383.60 3,382.68 3,382.68 0.0K
15:01 3,382.06 3,382.06 3,381.58 3,381.58 0.0K
15:02 3,381.66 3,381.70 3,380.17 3,380.17 0.0K
15:03 3,379.74 3,380.23 3,379.74 3,379.89 0.0K
15:04 3,380.52 3,380.52 3,378.11 3,378.11 0.0K
15:05 3,378.19 3,378.76 3,378.19 3,378.76 0.0K
15:06 3,379.15 3,379.15 3,378.61 3,378.61 0.0K
15:07 3,378.44 3,378.44 3,377.68 3,378.38 0.0K
15:08 3,378.50 3,379.49 3,378.50 3,378.81 0.0K
15:09 3,379.66 3,379.79 3,379.38 3,379.38 0.0K
15:10 3,379.57 3,379.57 3,378.68 3,378.68 0.0K
15:11 3,378.66 3,379.57 3,378.63 3,378.83 0.0K
15:12 3,378.89 3,379.61 3,378.89 3,379.61 0.0K
15:13 3,379.70 3,379.83 3,379.70 3,379.78 0.0K
15:14 3,379.79 3,379.94 3,379.79 3,379.79 0.0K
15:15 3,379.61 3,380.70 3,379.61 3,380.70 0.0K
15:16 3,380.77 3,380.77 3,380.52 3,380.52 0.0K
15:17 3,380.66 3,381.83 3,380.66 3,381.72 0.0K
15:18 3,381.26 3,381.26 3,380.82 3,380.82 0.0K
15:19 3,381.05 3,381.20 3,380.87 3,381.20 0.0K
15:20 3,381.14 3,381.29 3,381.08 3,381.23 0.0K
15:21 3,380.70 3,380.88 3,380.70 3,380.78 0.0K
15:22 3,380.58 3,380.62 3,380.35 3,380.35 0.0K
15:23 3,379.87 3,380.77 3,379.87 3,380.77 0.0K
15:24 3,380.93 3,383.02 3,380.93 3,383.02 0.0K
15:25 3,382.79 3,382.94 3,382.53 3,382.53 0.0K
15:26 3,382.56 3,382.56 3,381.65 3,381.65 0.0K
15:27 3,381.54 3,381.94 3,381.54 3,381.89 0.0K
15:28 3,382.07 3,382.49 3,382.07 3,382.14 0.0K
15:29 3,382.39 3,382.90 3,382.39 3,382.90 0.0K
15:30 3,383.13 3,383.16 3,382.89 3,382.89 0.0K
15:31 3,382.76 3,382.76 3,382.25 3,382.39 0.0K
15:32 3,382.45 3,382.45 3,381.92 3,382.28 0.0K
15:33 3,382.13 3,382.13 3,381.83 3,381.89 0.0K
15:34 3,381.53 3,381.73 3,381.53 3,381.64 0.0K
15:35 3,381.62 3,381.91 3,381.62 3,381.91 0.0K
15:36 3,382.06 3,383.14 3,381.91 3,383.14 0.0K
15:37 3,382.82 3,382.95 3,382.69 3,382.69 0.0K
15:38 3,382.53 3,382.75 3,381.90 3,381.90 0.0K
15:39 3,381.37 3,381.49 3,380.82 3,380.82 0.0K
15:40 3,380.46 3,380.69 3,380.46 3,380.62 0.0K
15:41 3,380.63 3,381.43 3,380.63 3,381.43 0.0K
15:42 3,381.54 3,381.54 3,380.74 3,380.80 0.0K
15:43 3,380.49 3,381.32 3,380.26 3,381.32 0.0K
15:44 3,381.21 3,382.01 3,381.21 3,382.01 0.0K
15:45 3,382.43 3,382.89 3,382.42 3,382.78 0.0K
15:46 3,382.73 3,383.55 3,382.73 3,383.26 0.0K
15:47 3,383.23 3,383.91 3,382.99 3,383.91 0.0K
15:48 3,383.68 3,384.60 3,383.68 3,384.22 0.0K
15:49 3,384.32 3,384.32 3,383.95 3,383.96 0.0K
15:50 3,383.76 3,385.88 3,383.76 3,385.88 0.0K
15:51 3,386.18 3,386.60 3,386.18 3,386.57 0.0K
15:52 3,386.94 3,387.13 3,386.63 3,386.63 0.0K
15:53 3,386.13 3,387.08 3,386.13 3,386.59 0.0K
15:54 3,386.53 3,387.03 3,385.97 3,387.03 0.0K
15:55 3,386.88 3,387.34 3,386.63 3,387.31 0.0K
15:56 3,386.79 3,387.53 3,386.79 3,387.53 0.0K
15:57 3,387.75 3,388.11 3,387.75 3,388.11 0.0K
15:58 3,388.10 3,388.10 3,387.56 3,387.56 0.0K
15:59 3,387.31 3,388.56 3,387.25 3,388.56 0.0K
16:00 3,389.00 3,389.00 3,388.93 3,388.96 0.0K
16:01 3,388.94 3,389.05 3,388.94 3,389.05 0.0K
16:02 3,389.11 3,389.14 3,389.06 3,389.06 0.0K
16:03 3,389.07 3,389.07 3,389.03 3,389.05 0.0K
16:04 3,389.04 3,389.10 3,389.03 3,389.03 0.0K
16:05 3,389.08 3,389.16 3,389.08 3,389.13 0.0K
16:06 3,389.13 3,389.13 3,389.11 3,389.13 0.0K
16:07 3,389.14 3,389.14 3,389.04 3,389.12 0.0K
16:08 3,389.11 3,389.11 3,389.03 3,389.09 0.0K
16:09 3,389.05 3,389.14 3,389.05 3,389.14 0.0K
16:10 3,389.14 3,389.17 3,389.13 3,389.17 0.0K
16:11 3,389.08 3,389.09 3,389.07 3,389.08 0.0K
16:12 3,389.05 3,389.15 3,389.05 3,389.11 0.0K
16:13 3,389.10 3,389.15 3,389.10 3,389.14 0.0K
16:14 3,389.15 3,389.20 3,389.15 3,389.18 0.0K
16:15 3,389.18 3,389.18 3,389.18 3,389.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし