CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,396.20 3,396.20 3,392.87 3,392.87 0.0K
09:32 3,393.67 3,394.83 3,393.67 3,394.83 0.0K
09:33 3,394.11 3,396.06 3,393.80 3,396.06 0.0K
09:34 3,396.61 3,396.61 3,396.26 3,396.26 0.0K
09:35 3,395.48 3,395.48 3,394.66 3,394.66 0.0K
09:36 3,395.17 3,395.77 3,394.81 3,394.81 0.0K
09:37 3,394.98 3,394.98 3,393.19 3,393.19 0.0K
09:38 3,392.86 3,392.86 3,391.61 3,391.61 0.0K
09:39 3,391.24 3,391.24 3,390.04 3,390.43 0.0K
09:40 3,391.38 3,391.38 3,390.21 3,390.21 0.0K
09:41 3,391.03 3,392.39 3,390.81 3,391.59 0.0K
09:42 3,390.81 3,392.57 3,390.81 3,392.57 0.0K
09:43 3,392.35 3,393.05 3,392.04 3,392.04 0.0K
09:44 3,391.66 3,391.66 3,390.40 3,391.58 0.0K
09:45 3,392.74 3,393.63 3,392.74 3,393.63 0.0K
09:46 3,393.94 3,393.94 3,391.48 3,391.48 0.0K
09:47 3,390.27 3,390.27 3,389.43 3,389.43 0.0K
09:48 3,388.59 3,388.59 3,387.44 3,387.67 0.0K
09:49 3,387.59 3,388.66 3,387.59 3,388.66 0.0K
09:50 3,387.65 3,387.65 3,387.37 3,387.37 0.0K
09:51 3,387.54 3,388.72 3,387.54 3,388.07 0.0K
09:52 3,388.27 3,388.27 3,387.15 3,387.15 0.0K
09:53 3,387.19 3,387.19 3,386.70 3,387.16 0.0K
09:54 3,387.30 3,387.81 3,387.14 3,387.14 0.0K
09:55 3,386.83 3,387.17 3,386.61 3,386.85 0.0K
09:56 3,386.99 3,387.62 3,386.99 3,387.31 0.0K
09:57 3,387.56 3,388.45 3,387.56 3,387.75 0.0K
09:58 3,388.54 3,388.54 3,388.10 3,388.10 0.0K
09:59 3,388.27 3,388.27 3,387.53 3,387.95 0.0K
10:00 3,388.29 3,388.29 3,383.86 3,384.09 0.0K
10:01 3,382.90 3,382.90 3,380.88 3,380.88 0.0K
10:02 3,381.19 3,381.19 3,379.97 3,379.97 0.0K
10:03 3,379.71 3,379.71 3,378.86 3,379.18 0.0K
10:04 3,379.41 3,379.69 3,379.04 3,379.42 0.0K
10:05 3,379.27 3,380.45 3,379.27 3,380.45 0.0K
10:06 3,380.01 3,380.01 3,378.13 3,378.13 0.0K
10:07 3,378.08 3,378.92 3,378.08 3,378.22 0.0K
10:08 3,378.00 3,378.00 3,376.76 3,376.76 0.0K
10:09 3,377.14 3,377.49 3,377.01 3,377.10 0.0K
10:10 3,377.14 3,377.95 3,377.14 3,377.23 0.0K
10:11 3,377.07 3,377.45 3,376.89 3,376.89 0.0K
10:12 3,377.12 3,378.07 3,377.12 3,377.85 0.0K
10:13 3,377.22 3,377.51 3,376.97 3,376.97 0.0K
10:14 3,376.07 3,377.10 3,376.07 3,377.09 0.0K
10:15 3,377.26 3,377.45 3,377.26 3,377.43 0.0K
10:16 3,377.45 3,377.88 3,377.45 3,377.60 0.0K
10:17 3,377.35 3,379.19 3,377.35 3,379.19 0.0K
10:18 3,378.71 3,379.82 3,378.71 3,379.82 0.0K
10:19 3,380.03 3,380.94 3,379.79 3,379.79 0.0K
10:20 3,380.10 3,380.72 3,380.10 3,380.71 0.0K
10:21 3,380.82 3,382.01 3,380.82 3,381.99 0.0K
10:22 3,381.11 3,381.62 3,381.11 3,381.36 0.0K
10:23 3,381.07 3,382.95 3,381.07 3,382.71 0.0K
10:24 3,382.93 3,383.33 3,382.86 3,383.33 0.0K
10:25 3,383.98 3,383.98 3,383.00 3,383.26 0.0K
10:26 3,382.67 3,383.27 3,382.67 3,383.27 0.0K
10:27 3,383.32 3,384.07 3,383.26 3,383.46 0.0K
10:28 3,383.47 3,383.47 3,382.71 3,383.07 0.0K
10:29 3,383.41 3,385.33 3,383.41 3,385.33 0.0K
10:30 3,385.16 3,385.16 3,384.14 3,384.14 0.0K
10:31 3,383.86 3,384.72 3,383.86 3,384.45 0.0K
10:32 3,385.48 3,385.48 3,384.70 3,384.70 0.0K
10:33 3,384.52 3,386.52 3,384.52 3,386.52 0.0K
10:34 3,386.72 3,386.79 3,386.15 3,386.15 0.0K
10:35 3,386.10 3,386.10 3,385.29 3,385.29 0.0K
10:36 3,385.39 3,385.58 3,385.11 3,385.11 0.0K
10:37 3,385.66 3,386.94 3,385.66 3,386.94 0.0K
10:38 3,387.09 3,387.57 3,387.09 3,387.34 0.0K
10:39 3,387.30 3,387.96 3,386.77 3,387.96 0.0K
10:40 3,387.45 3,387.45 3,386.37 3,386.37 0.0K
10:41 3,386.45 3,387.19 3,386.45 3,387.19 0.0K
10:42 3,387.34 3,387.34 3,385.67 3,386.20 0.0K
10:43 3,385.98 3,385.98 3,385.47 3,385.66 0.0K
10:44 3,385.86 3,385.86 3,385.23 3,385.23 0.0K
10:45 3,385.51 3,385.81 3,385.33 3,385.81 0.0K
10:46 3,385.69 3,386.92 3,385.69 3,386.75 0.0K
10:47 3,387.21 3,389.19 3,387.21 3,389.19 0.0K
10:48 3,388.67 3,388.92 3,388.62 3,388.92 0.0K
10:49 3,389.21 3,389.67 3,388.78 3,388.78 0.0K
10:50 3,388.73 3,388.73 3,386.68 3,386.68 0.0K
10:51 3,386.39 3,386.39 3,385.98 3,386.32 0.0K
10:52 3,385.81 3,385.81 3,383.96 3,383.96 0.0K
10:53 3,383.49 3,383.61 3,383.43 3,383.43 0.0K
10:54 3,383.34 3,384.55 3,383.34 3,384.53 0.0K
10:55 3,384.62 3,384.70 3,383.91 3,383.91 0.0K
10:56 3,383.26 3,384.05 3,382.77 3,383.81 0.0K
10:57 3,383.63 3,383.84 3,382.87 3,382.87 0.0K
10:58 3,382.66 3,383.19 3,382.42 3,383.19 0.0K
10:59 3,383.40 3,383.58 3,383.07 3,383.07 0.0K
11:00 3,382.69 3,382.69 3,381.07 3,381.07 0.0K
11:01 3,381.34 3,381.34 3,380.73 3,380.97 0.0K
11:02 3,380.61 3,381.07 3,379.80 3,381.07 0.0K
11:03 3,381.02 3,381.54 3,380.72 3,380.72 0.0K
11:04 3,380.56 3,380.56 3,379.66 3,379.66 0.0K
11:05 3,379.84 3,380.17 3,379.84 3,380.04 0.0K
11:06 3,379.78 3,380.33 3,379.78 3,379.88 0.0K
11:07 3,379.55 3,379.86 3,379.55 3,379.86 0.0K
11:08 3,378.91 3,379.87 3,378.91 3,379.57 0.0K
11:09 3,379.01 3,379.61 3,379.01 3,379.61 0.0K
11:10 3,379.96 3,379.98 3,379.66 3,379.66 0.0K
11:11 3,379.65 3,379.65 3,379.03 3,379.29 0.0K
11:12 3,379.15 3,380.01 3,378.97 3,380.01 0.0K
11:13 3,379.50 3,380.02 3,379.50 3,379.82 0.0K
11:14 3,379.37 3,379.72 3,379.29 3,379.72 0.0K
11:15 3,379.18 3,379.32 3,378.63 3,378.63 0.0K
11:16 3,379.02 3,379.61 3,378.86 3,379.61 0.0K
11:17 3,379.45 3,380.25 3,379.45 3,379.72 0.0K
11:18 3,379.81 3,380.01 3,379.53 3,379.69 0.0K
11:19 3,379.40 3,379.40 3,378.22 3,378.22 0.0K
11:20 3,378.33 3,379.52 3,378.33 3,379.52 0.0K
11:21 3,379.64 3,380.35 3,379.64 3,380.17 0.0K
11:22 3,380.53 3,380.53 3,380.10 3,380.48 0.0K
11:23 3,381.06 3,381.06 3,380.65 3,380.65 0.0K
11:24 3,380.92 3,380.92 3,380.47 3,380.57 0.0K
11:25 3,380.60 3,381.17 3,380.60 3,381.17 0.0K
11:26 3,381.00 3,381.06 3,379.96 3,379.96 0.0K
11:27 3,380.39 3,380.39 3,378.60 3,378.84 0.0K
11:28 3,379.14 3,379.14 3,378.39 3,378.84 0.0K
11:29 3,379.05 3,379.05 3,378.16 3,378.42 0.0K
11:30 3,378.64 3,378.64 3,377.52 3,377.52 0.0K
11:31 3,378.06 3,379.06 3,377.76 3,379.06 0.0K
11:32 3,378.71 3,378.71 3,377.78 3,377.78 0.0K
11:33 3,377.60 3,377.74 3,377.54 3,377.74 0.0K
11:34 3,377.83 3,378.31 3,377.83 3,377.84 0.0K
11:35 3,377.70 3,377.98 3,377.70 3,377.98 0.0K
11:36 3,377.87 3,377.87 3,377.41 3,377.50 0.0K
11:37 3,377.90 3,377.90 3,376.24 3,376.24 0.0K
11:38 3,376.41 3,376.41 3,375.43 3,375.68 0.0K
11:39 3,376.29 3,376.69 3,376.29 3,376.69 0.0K
11:40 3,376.63 3,377.99 3,376.63 3,377.99 0.0K
11:41 3,377.97 3,379.27 3,377.97 3,379.27 0.0K
11:42 3,379.47 3,379.85 3,379.46 3,379.85 0.0K
11:43 3,379.98 3,380.53 3,379.80 3,380.53 0.0K
11:44 3,380.55 3,381.36 3,380.55 3,381.36 0.0K
11:45 3,381.25 3,381.86 3,381.25 3,381.86 0.0K
11:46 3,381.24 3,381.24 3,380.97 3,381.16 0.0K
11:47 3,380.62 3,380.62 3,379.71 3,379.73 0.0K
11:48 3,379.51 3,379.51 3,378.91 3,379.36 0.0K
11:49 3,379.71 3,379.96 3,379.65 3,379.65 0.0K
11:50 3,379.40 3,380.83 3,379.40 3,380.53 0.0K
11:51 3,380.57 3,380.57 3,380.24 3,380.31 0.0K
11:52 3,380.36 3,380.87 3,380.10 3,380.87 0.0K
11:53 3,381.38 3,381.38 3,380.85 3,380.98 0.0K
11:54 3,380.57 3,380.97 3,380.57 3,380.97 0.0K
11:55 3,380.78 3,380.78 3,379.16 3,379.16 0.0K
11:56 3,379.15 3,379.15 3,378.43 3,378.80 0.0K
11:57 3,378.71 3,378.71 3,378.30 3,378.33 0.0K
11:58 3,378.16 3,378.31 3,377.94 3,378.31 0.0K
11:59 3,378.25 3,378.25 3,376.88 3,376.88 0.0K
12:00 3,376.83 3,376.91 3,376.71 3,376.85 0.0K
12:01 3,376.93 3,377.26 3,376.93 3,377.03 0.0K
12:02 3,377.28 3,377.28 3,376.53 3,376.97 0.0K
12:03 3,376.71 3,376.71 3,376.54 3,376.54 0.0K
12:04 3,376.47 3,376.47 3,375.39 3,375.39 0.0K
12:05 3,375.38 3,375.78 3,375.38 3,375.78 0.0K
12:06 3,375.73 3,375.91 3,375.73 3,375.81 0.0K
12:07 3,376.00 3,376.13 3,376.00 3,376.04 0.0K
12:08 3,376.14 3,376.14 3,375.82 3,375.92 0.0K
12:09 3,375.91 3,375.91 3,375.23 3,375.23 0.0K
12:10 3,375.65 3,375.87 3,375.59 3,375.59 0.0K
12:11 3,375.80 3,376.32 3,375.80 3,375.85 0.0K
12:12 3,376.10 3,376.23 3,376.07 3,376.14 0.0K
12:13 3,376.26 3,376.37 3,376.05 3,376.37 0.0K
12:14 3,376.25 3,376.56 3,376.25 3,376.52 0.0K
12:15 3,376.53 3,377.15 3,376.53 3,376.98 0.0K
12:16 3,376.46 3,376.57 3,376.32 3,376.32 0.0K
12:17 3,376.52 3,376.64 3,376.36 3,376.64 0.0K
12:18 3,376.58 3,377.69 3,376.58 3,377.69 0.0K
12:19 3,377.57 3,378.29 3,377.57 3,378.29 0.0K
12:20 3,378.33 3,378.53 3,377.93 3,377.93 0.0K
12:21 3,377.63 3,378.35 3,377.63 3,377.74 0.0K
12:22 3,378.05 3,378.05 3,376.45 3,376.59 0.0K
12:23 3,376.65 3,376.65 3,376.52 3,376.63 0.0K
12:24 3,376.87 3,376.94 3,376.86 3,376.94 0.0K
12:25 3,377.54 3,378.10 3,377.54 3,378.03 0.0K
12:26 3,378.30 3,379.21 3,378.30 3,379.21 0.0K
12:27 3,379.22 3,379.22 3,378.17 3,378.17 0.0K
12:28 3,377.84 3,379.06 3,377.84 3,379.06 0.0K
12:29 3,379.28 3,380.13 3,379.28 3,380.13 0.0K
12:30 3,380.08 3,380.15 3,379.97 3,379.97 0.0K
12:31 3,380.00 3,380.10 3,380.00 3,380.10 0.0K
12:32 3,379.95 3,380.33 3,379.95 3,380.13 0.0K
12:33 3,380.16 3,380.37 3,380.16 3,380.37 0.0K
12:34 3,380.44 3,381.13 3,380.44 3,381.13 0.0K
12:35 3,381.09 3,381.36 3,381.09 3,381.36 0.0K
12:36 3,380.73 3,380.73 3,380.31 3,380.31 0.0K
12:37 3,380.53 3,381.05 3,380.37 3,381.05 0.0K
12:38 3,381.62 3,382.06 3,381.62 3,381.93 0.0K
12:39 3,382.57 3,382.65 3,382.45 3,382.45 0.0K
12:40 3,382.28 3,382.64 3,382.28 3,382.64 0.0K
12:41 3,382.93 3,383.54 3,382.93 3,383.54 0.0K
12:42 3,383.57 3,383.76 3,383.42 3,383.76 0.0K
12:43 3,383.92 3,383.92 3,383.55 3,383.92 0.0K
12:44 3,383.93 3,383.93 3,383.37 3,383.47 0.0K
12:45 3,383.68 3,383.68 3,383.33 3,383.33 0.0K
12:46 3,382.95 3,383.43 3,382.62 3,383.43 0.0K
12:47 3,383.30 3,383.67 3,383.30 3,383.67 0.0K
12:48 3,383.77 3,384.34 3,383.77 3,384.34 0.0K
12:49 3,384.42 3,384.59 3,384.23 3,384.37 0.0K
12:50 3,384.19 3,384.19 3,383.76 3,383.76 0.0K
12:51 3,384.19 3,384.40 3,384.11 3,384.25 0.0K
12:52 3,384.32 3,384.32 3,383.74 3,383.74 0.0K
12:53 3,383.36 3,383.97 3,383.36 3,383.96 0.0K
12:54 3,384.02 3,384.41 3,383.91 3,384.41 0.0K
12:55 3,384.44 3,384.76 3,384.39 3,384.39 0.0K
12:56 3,384.34 3,384.86 3,384.34 3,384.86 0.0K
12:57 3,385.16 3,385.18 3,384.98 3,385.18 0.0K
12:58 3,385.67 3,386.08 3,385.67 3,386.08 0.0K
12:59 3,385.72 3,385.82 3,385.62 3,385.67 0.0K
13:00 3,385.59 3,385.59 3,384.72 3,384.72 0.0K
13:01 3,384.29 3,384.35 3,383.78 3,384.35 0.0K
13:02 3,384.68 3,384.94 3,384.68 3,384.84 0.0K
13:03 3,385.21 3,385.45 3,385.15 3,385.36 0.0K
13:04 3,385.06 3,385.06 3,384.32 3,384.32 0.0K
13:05 3,384.32 3,384.52 3,384.32 3,384.52 0.0K
13:06 3,384.91 3,385.13 3,384.91 3,384.91 0.0K
13:07 3,385.39 3,385.92 3,385.39 3,385.82 0.0K
13:08 3,386.03 3,387.14 3,386.03 3,387.14 0.0K
13:09 3,387.22 3,387.31 3,387.06 3,387.24 0.0K
13:10 3,387.37 3,388.25 3,387.37 3,387.83 0.0K
13:11 3,388.02 3,388.09 3,387.86 3,388.09 0.0K
13:12 3,388.17 3,388.23 3,387.96 3,388.23 0.0K
13:13 3,387.73 3,387.92 3,387.73 3,387.92 0.0K
13:14 3,388.08 3,388.08 3,387.56 3,387.78 0.0K
13:15 3,387.78 3,387.82 3,387.68 3,387.80 0.0K
13:16 3,387.34 3,387.50 3,386.83 3,386.83 0.0K
13:17 3,386.77 3,387.20 3,386.67 3,387.20 0.0K
13:18 3,387.16 3,387.55 3,387.13 3,387.55 0.0K
13:19 3,387.70 3,388.16 3,387.70 3,388.04 0.0K
13:20 3,387.93 3,388.55 3,387.93 3,388.55 0.0K
13:21 3,388.66 3,388.76 3,388.66 3,388.76 0.0K
13:22 3,388.53 3,388.66 3,388.53 3,388.65 0.0K
13:23 3,388.83 3,389.95 3,388.83 3,389.95 0.0K
13:24 3,390.62 3,391.55 3,390.62 3,391.55 0.0K
13:25 3,391.26 3,391.32 3,390.73 3,390.73 0.0K
13:26 3,391.22 3,391.40 3,391.18 3,391.18 0.0K
13:27 3,391.38 3,391.70 3,391.38 3,391.70 0.0K
13:28 3,391.97 3,392.78 3,391.75 3,391.75 0.0K
13:29 3,391.86 3,391.86 3,391.32 3,391.32 0.0K
13:30 3,391.01 3,391.24 3,390.22 3,390.22 0.0K
13:31 3,389.85 3,390.13 3,389.43 3,390.13 0.0K
13:32 3,390.33 3,390.33 3,389.97 3,389.97 0.0K
13:33 3,390.61 3,391.17 3,390.61 3,391.17 0.0K
13:34 3,391.32 3,391.91 3,391.32 3,391.91 0.0K
13:35 3,391.82 3,391.82 3,391.60 3,391.60 0.0K
13:36 3,391.48 3,391.79 3,391.25 3,391.79 0.0K
13:37 3,391.78 3,392.25 3,391.76 3,392.25 0.0K
13:38 3,392.72 3,392.72 3,391.92 3,392.08 0.0K
13:39 3,391.84 3,392.40 3,391.84 3,392.12 0.0K
13:40 3,392.13 3,392.68 3,392.13 3,392.68 0.0K
13:41 3,392.70 3,392.70 3,391.90 3,391.90 0.0K
13:42 3,391.96 3,391.96 3,391.78 3,391.78 0.0K
13:43 3,391.67 3,391.67 3,391.03 3,391.36 0.0K
13:44 3,391.51 3,391.65 3,391.47 3,391.47 0.0K
13:45 3,391.46 3,391.74 3,391.46 3,391.74 0.0K
13:46 3,391.96 3,391.96 3,391.61 3,391.66 0.0K
13:47 3,391.26 3,391.26 3,390.75 3,390.87 0.0K
13:48 3,390.58 3,390.82 3,390.58 3,390.64 0.0K
13:49 3,390.68 3,392.27 3,390.68 3,392.27 0.0K
13:50 3,392.77 3,392.77 3,392.21 3,392.41 0.0K
13:51 3,392.56 3,392.95 3,392.56 3,392.63 0.0K
13:52 3,392.86 3,392.86 3,392.50 3,392.50 0.0K
13:53 3,391.35 3,391.85 3,391.28 3,391.85 0.0K
13:54 3,392.29 3,392.88 3,392.29 3,392.77 0.0K
13:55 3,392.57 3,393.21 3,392.57 3,393.21 0.0K
13:56 3,393.17 3,393.18 3,393.03 3,393.18 0.0K
13:57 3,393.42 3,394.55 3,393.42 3,394.55 0.0K
13:58 3,394.91 3,394.91 3,394.09 3,394.09 0.0K
13:59 3,394.38 3,394.93 3,394.38 3,394.93 0.0K
14:00 3,394.78 3,394.78 3,394.20 3,394.20 0.0K
14:01 3,393.80 3,393.80 3,392.97 3,393.15 0.0K
14:02 3,392.84 3,392.84 3,392.59 3,392.59 0.0K
14:03 3,392.66 3,392.66 3,392.05 3,392.05 0.0K
14:04 3,391.72 3,391.72 3,391.46 3,391.46 0.0K
14:05 3,391.24 3,391.24 3,389.48 3,389.48 0.0K
14:06 3,389.39 3,389.53 3,389.32 3,389.34 0.0K
14:07 3,388.86 3,388.86 3,388.26 3,388.51 0.0K
14:08 3,388.36 3,388.46 3,388.20 3,388.46 0.0K
14:09 3,388.29 3,388.29 3,387.42 3,387.42 0.0K
14:10 3,386.91 3,387.16 3,386.40 3,387.16 0.0K
14:11 3,387.41 3,387.51 3,387.41 3,387.51 0.0K
14:12 3,387.96 3,387.99 3,387.85 3,387.85 0.0K
14:13 3,387.80 3,387.98 3,387.80 3,387.98 0.0K
14:14 3,387.60 3,387.86 3,387.44 3,387.66 0.0K
14:15 3,387.54 3,387.54 3,387.37 3,387.45 0.0K
14:16 3,387.66 3,387.90 3,387.06 3,387.90 0.0K
14:17 3,387.92 3,387.92 3,387.15 3,387.15 0.0K
14:18 3,387.48 3,387.91 3,387.48 3,387.91 0.0K
14:19 3,387.96 3,388.03 3,387.92 3,387.94 0.0K
14:20 3,388.03 3,388.03 3,387.14 3,387.14 0.0K
14:21 3,387.11 3,387.11 3,386.85 3,386.91 0.0K
14:22 3,386.06 3,386.48 3,386.02 3,386.48 0.0K
14:23 3,386.07 3,386.41 3,386.07 3,386.41 0.0K
14:24 3,386.52 3,386.86 3,386.52 3,386.71 0.0K
14:25 3,387.21 3,387.69 3,387.21 3,387.69 0.0K
14:26 3,387.65 3,388.55 3,387.65 3,388.55 0.0K
14:27 3,388.78 3,389.63 3,388.78 3,389.63 0.0K
14:28 3,389.74 3,389.82 3,389.74 3,389.79 0.0K
14:29 3,389.64 3,389.70 3,389.43 3,389.54 0.0K
14:30 3,389.21 3,389.21 3,388.37 3,388.37 0.0K
14:31 3,387.91 3,387.91 3,386.84 3,387.23 0.0K
14:32 3,387.54 3,387.74 3,387.54 3,387.59 0.0K
14:33 3,387.59 3,387.65 3,387.12 3,387.12 0.0K
14:34 3,387.27 3,387.27 3,386.84 3,386.84 0.0K
14:35 3,386.60 3,386.87 3,386.60 3,386.60 0.0K
14:36 3,386.74 3,386.74 3,386.31 3,386.42 0.0K
14:37 3,386.51 3,386.71 3,385.83 3,385.83 0.0K
14:38 3,386.09 3,386.16 3,386.05 3,386.16 0.0K
14:39 3,386.37 3,387.23 3,386.37 3,387.23 0.0K
14:40 3,387.21 3,387.64 3,387.01 3,387.64 0.0K
14:41 3,387.54 3,387.80 3,386.91 3,386.91 0.0K
14:42 3,387.15 3,387.15 3,386.55 3,386.55 0.0K
14:43 3,386.22 3,386.45 3,385.99 3,386.45 0.0K
14:44 3,386.54 3,386.82 3,386.54 3,386.63 0.0K
14:45 3,386.65 3,386.93 3,386.60 3,386.93 0.0K
14:46 3,386.67 3,386.67 3,386.07 3,386.28 0.0K
14:47 3,386.28 3,386.48 3,386.12 3,386.12 0.0K
14:48 3,386.12 3,386.12 3,385.51 3,385.54 0.0K
14:49 3,385.47 3,386.03 3,385.16 3,385.16 0.0K
14:50 3,384.86 3,385.80 3,384.84 3,385.80 0.0K
14:51 3,385.94 3,386.06 3,385.94 3,386.06 0.0K
14:52 3,386.18 3,386.18 3,385.76 3,386.01 0.0K
14:53 3,386.40 3,386.69 3,386.28 3,386.28 0.0K
14:54 3,386.44 3,386.87 3,386.44 3,386.87 0.0K
14:55 3,386.93 3,387.41 3,386.81 3,387.41 0.0K
14:56 3,387.56 3,387.63 3,387.48 3,387.48 0.0K
14:57 3,387.60 3,388.17 3,387.58 3,387.95 0.0K
14:58 3,388.03 3,388.03 3,387.65 3,387.65 0.0K
14:59 3,387.59 3,387.62 3,387.09 3,387.09 0.0K
15:00 3,387.40 3,387.40 3,386.33 3,386.33 0.0K
15:01 3,385.87 3,385.87 3,385.61 3,385.61 0.0K
15:02 3,385.69 3,386.22 3,385.58 3,386.22 0.0K
15:03 3,387.00 3,387.55 3,387.00 3,387.33 0.0K
15:04 3,387.57 3,387.57 3,387.09 3,387.18 0.0K
15:05 3,386.96 3,387.51 3,386.74 3,387.51 0.0K
15:06 3,387.10 3,388.06 3,387.10 3,388.06 0.0K
15:07 3,387.94 3,387.96 3,387.39 3,387.47 0.0K
15:08 3,387.56 3,387.56 3,386.94 3,387.11 0.0K
15:09 3,387.18 3,387.18 3,386.46 3,386.46 0.0K
15:10 3,386.43 3,386.43 3,386.07 3,386.31 0.0K
15:11 3,386.55 3,386.55 3,386.29 3,386.29 0.0K
15:12 3,386.03 3,386.03 3,385.03 3,385.03 0.0K
15:13 3,384.75 3,384.75 3,384.47 3,384.73 0.0K
15:14 3,384.31 3,384.31 3,382.72 3,382.72 0.0K
15:15 3,382.74 3,383.33 3,382.74 3,383.27 0.0K
15:16 3,383.48 3,383.48 3,381.96 3,381.96 0.0K
15:17 3,381.42 3,381.42 3,380.89 3,381.22 0.0K
15:18 3,381.16 3,381.16 3,380.99 3,381.08 0.0K
15:19 3,381.28 3,381.28 3,381.04 3,381.28 0.0K
15:20 3,381.10 3,381.66 3,381.10 3,381.54 0.0K
15:21 3,381.72 3,381.72 3,380.93 3,381.62 0.0K
15:22 3,381.83 3,382.29 3,381.83 3,382.29 0.0K
15:23 3,382.33 3,382.52 3,382.33 3,382.42 0.0K
15:24 3,382.34 3,382.37 3,382.00 3,382.00 0.0K
15:25 3,381.94 3,382.03 3,381.74 3,381.74 0.0K
15:26 3,381.78 3,381.79 3,381.62 3,381.62 0.0K
15:27 3,381.72 3,381.72 3,380.90 3,380.90 0.0K
15:28 3,381.11 3,381.22 3,380.96 3,381.06 0.0K
15:29 3,381.03 3,381.03 3,380.62 3,380.92 0.0K
15:30 3,381.22 3,381.36 3,381.16 3,381.36 0.0K
15:31 3,381.41 3,381.41 3,380.64 3,380.64 0.0K
15:32 3,380.43 3,380.43 3,379.21 3,379.21 0.0K
15:33 3,379.21 3,379.83 3,379.21 3,379.38 0.0K
15:34 3,379.51 3,379.97 3,379.51 3,379.86 0.0K
15:35 3,380.09 3,380.97 3,380.09 3,380.92 0.0K
15:36 3,380.84 3,381.17 3,380.72 3,380.84 0.0K
15:37 3,380.72 3,381.12 3,380.63 3,380.92 0.0K
15:38 3,381.73 3,383.14 3,381.73 3,383.14 0.0K
15:39 3,383.40 3,383.40 3,382.03 3,382.03 0.0K
15:40 3,381.70 3,381.70 3,381.28 3,381.60 0.0K
15:41 3,381.39 3,381.47 3,380.99 3,380.99 0.0K
15:42 3,380.89 3,380.98 3,380.20 3,380.98 0.0K
15:43 3,381.19 3,382.57 3,381.19 3,382.57 0.0K
15:44 3,382.31 3,382.31 3,381.17 3,381.17 0.0K
15:45 3,381.14 3,381.14 3,380.20 3,380.20 0.0K
15:46 3,380.75 3,380.75 3,380.14 3,380.32 0.0K
15:47 3,380.37 3,380.51 3,380.30 3,380.51 0.0K
15:48 3,380.69 3,380.69 3,379.88 3,379.99 0.0K
15:49 3,380.00 3,380.78 3,380.00 3,380.69 0.0K
15:50 3,380.18 3,380.50 3,379.67 3,380.50 0.0K
15:51 3,381.32 3,381.32 3,380.67 3,380.67 0.0K
15:52 3,380.40 3,381.40 3,380.40 3,381.40 0.0K
15:53 3,382.36 3,382.36 3,381.50 3,381.50 0.0K
15:54 3,381.74 3,382.38 3,381.74 3,381.97 0.0K
15:55 3,382.61 3,382.61 3,381.01 3,381.64 0.0K
15:56 3,381.99 3,382.14 3,381.66 3,382.14 0.0K
15:57 3,382.35 3,382.87 3,382.35 3,382.70 0.0K
15:58 3,382.88 3,382.88 3,382.63 3,382.87 0.0K
15:59 3,382.47 3,382.74 3,381.68 3,381.68 0.0K
16:00 3,381.46 3,381.70 3,381.46 3,381.70 0.0K
16:01 3,381.70 3,381.79 3,381.70 3,381.79 0.0K
16:02 3,381.84 3,381.84 3,381.71 3,381.71 0.0K
16:03 3,381.71 3,381.84 3,381.70 3,381.84 0.0K
16:04 3,381.82 3,381.84 3,381.82 3,381.83 0.0K
16:05 3,381.83 3,381.84 3,381.70 3,381.70 0.0K
16:06 3,381.70 3,381.71 3,381.69 3,381.69 0.0K
16:07 3,381.69 3,381.69 3,381.60 3,381.61 0.0K
16:08 3,381.63 3,381.63 3,381.60 3,381.60 0.0K
16:09 3,381.59 3,381.61 3,381.57 3,381.57 0.0K
16:10 3,381.59 3,381.59 3,381.50 3,381.50 0.0K
16:11 3,381.52 3,381.52 3,381.50 3,381.51 0.0K
16:12 3,381.49 3,381.49 3,381.46 3,381.49 0.0K
16:13 3,381.49 3,381.49 3,381.46 3,381.48 0.0K
16:14 3,381.49 3,381.49 3,381.39 3,381.39 0.0K
16:15 3,381.41 3,381.41 3,381.41 3,381.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし