CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,404.61 3,404.61 3,403.72 3,403.83 0.0K
09:32 3,405.15 3,405.15 3,403.47 3,403.47 0.0K
09:33 3,403.60 3,403.90 3,403.58 3,403.58 0.0K
09:34 3,403.27 3,404.67 3,403.03 3,404.67 0.0K
09:35 3,404.79 3,405.36 3,404.79 3,405.15 0.0K
09:36 3,404.63 3,405.29 3,404.24 3,405.29 0.0K
09:37 3,405.32 3,405.84 3,404.82 3,404.82 0.0K
09:38 3,404.59 3,404.59 3,403.48 3,403.48 0.0K
09:39 3,403.74 3,403.74 3,403.14 3,403.25 0.0K
09:40 3,402.53 3,402.57 3,401.71 3,402.57 0.0K
09:41 3,402.66 3,403.60 3,402.66 3,403.60 0.0K
09:42 3,403.33 3,404.56 3,403.33 3,404.38 0.0K
09:43 3,403.54 3,403.54 3,402.38 3,402.38 0.0K
09:44 3,402.87 3,403.59 3,402.87 3,402.88 0.0K
09:45 3,403.13 3,403.26 3,403.06 3,403.15 0.0K
09:46 3,402.84 3,402.85 3,402.13 3,402.13 0.0K
09:47 3,401.15 3,402.24 3,400.93 3,402.24 0.0K
09:48 3,402.91 3,402.91 3,402.30 3,402.30 0.0K
09:49 3,402.41 3,403.98 3,402.22 3,403.58 0.0K
09:50 3,403.84 3,404.57 3,403.84 3,403.85 0.0K
09:51 3,404.10 3,404.59 3,403.76 3,404.59 0.0K
09:52 3,405.23 3,405.23 3,402.11 3,402.11 0.0K
09:53 3,401.69 3,401.69 3,399.81 3,399.81 0.0K
09:54 3,399.80 3,401.20 3,399.80 3,401.20 0.0K
09:55 3,401.03 3,401.10 3,400.62 3,400.62 0.0K
09:56 3,401.08 3,402.25 3,400.53 3,402.25 0.0K
09:57 3,402.05 3,402.05 3,401.25 3,401.28 0.0K
09:58 3,400.99 3,400.99 3,400.51 3,400.75 0.0K
09:59 3,401.54 3,401.87 3,401.54 3,401.84 0.0K
10:00 3,401.73 3,402.27 3,401.35 3,402.27 0.0K
10:01 3,402.78 3,403.34 3,402.70 3,403.12 0.0K
10:02 3,403.23 3,404.71 3,403.23 3,404.60 0.0K
10:03 3,405.01 3,405.40 3,405.01 3,405.34 0.0K
10:04 3,405.38 3,405.68 3,405.30 3,405.68 0.0K
10:05 3,405.23 3,405.23 3,404.71 3,404.88 0.0K
10:06 3,404.64 3,405.03 3,404.06 3,404.17 0.0K
10:07 3,404.33 3,404.78 3,404.09 3,404.18 0.0K
10:08 3,404.48 3,404.48 3,403.73 3,403.73 0.0K
10:09 3,404.06 3,404.75 3,404.06 3,404.42 0.0K
10:10 3,404.26 3,404.69 3,402.84 3,402.84 0.0K
10:11 3,401.48 3,402.29 3,401.48 3,401.65 0.0K
10:12 3,401.47 3,401.72 3,400.87 3,401.70 0.0K
10:13 3,401.65 3,401.65 3,399.59 3,399.59 0.0K
10:14 3,399.55 3,399.55 3,399.02 3,399.35 0.0K
10:15 3,398.76 3,398.76 3,397.81 3,398.28 0.0K
10:16 3,398.04 3,398.56 3,397.60 3,397.84 0.0K
10:17 3,398.78 3,398.78 3,398.44 3,398.44 0.0K
10:18 3,398.36 3,399.60 3,398.36 3,399.55 0.0K
10:19 3,399.92 3,400.10 3,399.87 3,399.87 0.0K
10:20 3,400.15 3,400.15 3,398.74 3,398.74 0.0K
10:21 3,397.85 3,398.58 3,397.85 3,398.58 0.0K
10:22 3,398.56 3,398.56 3,397.12 3,397.12 0.0K
10:23 3,397.70 3,399.64 3,397.70 3,399.64 0.0K
10:24 3,399.68 3,400.93 3,399.68 3,400.93 0.0K
10:25 3,400.54 3,400.96 3,400.54 3,400.80 0.0K
10:26 3,400.57 3,400.57 3,399.61 3,400.42 0.0K
10:27 3,400.74 3,400.74 3,399.47 3,399.75 0.0K
10:28 3,399.44 3,399.61 3,399.15 3,399.19 0.0K
10:29 3,398.82 3,399.12 3,398.33 3,398.33 0.0K
10:30 3,398.66 3,398.73 3,398.48 3,398.69 0.0K
10:31 3,399.02 3,399.27 3,398.93 3,398.93 0.0K
10:32 3,398.58 3,399.78 3,398.58 3,399.41 0.0K
10:33 3,398.93 3,399.90 3,398.93 3,399.90 0.0K
10:34 3,400.08 3,400.18 3,399.69 3,399.69 0.0K
10:35 3,399.92 3,402.82 3,399.92 3,402.82 0.0K
10:36 3,402.02 3,402.42 3,401.88 3,402.14 0.0K
10:37 3,402.94 3,403.67 3,402.82 3,403.67 0.0K
10:38 3,403.90 3,403.90 3,403.12 3,403.12 0.0K
10:39 3,402.93 3,403.20 3,402.49 3,402.49 0.0K
10:40 3,402.06 3,402.32 3,401.65 3,402.32 0.0K
10:41 3,402.03 3,402.03 3,400.92 3,401.35 0.0K
10:42 3,401.75 3,402.31 3,401.75 3,402.03 0.0K
10:43 3,401.69 3,402.23 3,401.21 3,401.21 0.0K
10:44 3,401.34 3,401.39 3,401.10 3,401.10 0.0K
10:45 3,401.29 3,401.51 3,401.29 3,401.51 0.0K
10:46 3,401.17 3,401.55 3,401.17 3,401.55 0.0K
10:47 3,401.40 3,401.40 3,400.49 3,400.49 0.0K
10:48 3,400.83 3,401.42 3,400.83 3,401.42 0.0K
10:49 3,401.49 3,401.96 3,401.49 3,401.96 0.0K
10:50 3,401.96 3,402.79 3,401.96 3,402.79 0.0K
10:51 3,403.22 3,403.76 3,403.22 3,403.73 0.0K
10:52 3,404.15 3,404.75 3,403.96 3,404.75 0.0K
10:53 3,405.26 3,405.26 3,404.62 3,404.62 0.0K
10:54 3,404.12 3,404.74 3,404.08 3,404.74 0.0K
10:55 3,404.58 3,404.97 3,404.58 3,404.67 0.0K
10:56 3,404.68 3,405.07 3,404.62 3,404.62 0.0K
10:57 3,404.45 3,405.14 3,404.45 3,405.14 0.0K
10:58 3,405.05 3,405.28 3,405.05 3,405.11 0.0K
10:59 3,405.02 3,405.45 3,405.02 3,405.45 0.0K
11:00 3,405.45 3,405.45 3,405.23 3,405.23 0.0K
11:01 3,404.79 3,404.81 3,404.60 3,404.60 0.0K
11:02 3,404.45 3,404.49 3,404.06 3,404.06 0.0K
11:03 3,403.82 3,404.23 3,403.82 3,404.23 0.0K
11:04 3,404.32 3,404.32 3,403.75 3,403.75 0.0K
11:05 3,403.75 3,403.89 3,403.40 3,403.73 0.0K
11:06 3,403.62 3,403.62 3,402.74 3,402.74 0.0K
11:07 3,402.13 3,402.48 3,402.06 3,402.07 0.0K
11:08 3,402.06 3,403.69 3,402.06 3,403.69 0.0K
11:09 3,403.99 3,404.50 3,403.99 3,404.06 0.0K
11:10 3,403.82 3,405.38 3,403.82 3,405.38 0.0K
11:11 3,405.32 3,405.32 3,404.80 3,404.80 0.0K
11:12 3,404.31 3,404.48 3,404.21 3,404.48 0.0K
11:13 3,404.59 3,405.09 3,404.59 3,405.02 0.0K
11:14 3,404.63 3,404.65 3,404.30 3,404.30 0.0K
11:15 3,404.47 3,404.47 3,403.46 3,403.46 0.0K
11:16 3,403.48 3,403.89 3,403.48 3,403.89 0.0K
11:17 3,404.23 3,404.27 3,404.23 3,404.27 0.0K
11:18 3,404.12 3,404.18 3,404.07 3,404.18 0.0K
11:19 3,404.24 3,404.50 3,404.24 3,404.45 0.0K
11:20 3,404.46 3,405.71 3,404.46 3,405.71 0.0K
11:21 3,405.50 3,406.16 3,405.50 3,405.79 0.0K
11:22 3,405.74 3,405.82 3,405.57 3,405.57 0.0K
11:23 3,405.36 3,405.89 3,405.36 3,405.89 0.0K
11:24 3,406.00 3,406.00 3,405.65 3,405.65 0.0K
11:25 3,405.66 3,405.71 3,405.30 3,405.49 0.0K
11:26 3,405.40 3,405.40 3,404.97 3,404.98 0.0K
11:27 3,404.87 3,404.87 3,404.31 3,404.40 0.0K
11:28 3,404.30 3,404.34 3,404.14 3,404.34 0.0K
11:29 3,404.55 3,404.67 3,404.29 3,404.29 0.0K
11:30 3,404.27 3,405.46 3,404.27 3,405.46 0.0K
11:31 3,405.59 3,405.59 3,405.16 3,405.16 0.0K
11:32 3,405.11 3,405.86 3,405.11 3,405.78 0.0K
11:33 3,405.75 3,405.75 3,405.62 3,405.62 0.0K
11:34 3,405.74 3,406.05 3,405.74 3,406.05 0.0K
11:35 3,405.88 3,406.23 3,405.88 3,406.23 0.0K
11:36 3,406.09 3,406.85 3,406.03 3,406.85 0.0K
11:37 3,407.17 3,408.17 3,407.17 3,408.17 0.0K
11:38 3,408.46 3,408.65 3,408.31 3,408.65 0.0K
11:39 3,408.63 3,408.63 3,408.25 3,408.36 0.0K
11:40 3,408.64 3,408.81 3,408.62 3,408.62 0.0K
11:41 3,408.63 3,408.84 3,408.63 3,408.84 0.0K
11:42 3,409.31 3,410.11 3,409.31 3,410.11 0.0K
11:43 3,410.02 3,410.02 3,408.95 3,408.95 0.0K
11:44 3,408.35 3,409.45 3,408.35 3,409.45 0.0K
11:45 3,409.49 3,409.49 3,409.18 3,409.18 0.0K
11:46 3,408.96 3,409.02 3,408.90 3,408.97 0.0K
11:47 3,409.25 3,409.42 3,408.95 3,408.95 0.0K
11:48 3,408.94 3,409.10 3,408.83 3,409.04 0.0K
11:49 3,409.17 3,409.17 3,408.81 3,408.81 0.0K
11:50 3,408.88 3,408.88 3,408.61 3,408.61 0.0K
11:51 3,408.65 3,408.65 3,408.61 3,408.65 0.0K
11:52 3,408.66 3,408.73 3,408.60 3,408.67 0.0K
11:53 3,408.55 3,408.55 3,408.10 3,408.43 0.0K
11:54 3,408.50 3,408.50 3,407.96 3,408.15 0.0K
11:55 3,408.18 3,408.22 3,407.98 3,408.22 0.0K
11:56 3,407.95 3,408.17 3,407.31 3,408.17 0.0K
11:57 3,408.37 3,408.37 3,408.08 3,408.21 0.0K
11:58 3,408.29 3,408.70 3,408.29 3,408.70 0.0K
11:59 3,408.71 3,408.78 3,408.45 3,408.45 0.0K
12:00 3,408.50 3,408.50 3,408.39 3,408.41 0.0K
12:01 3,408.40 3,408.49 3,408.40 3,408.46 0.0K
12:02 3,408.52 3,408.52 3,407.02 3,407.02 0.0K
12:03 3,406.89 3,406.89 3,406.41 3,406.41 0.0K
12:04 3,406.47 3,406.49 3,406.15 3,406.37 0.0K
12:05 3,405.94 3,405.94 3,405.44 3,405.64 0.0K
12:06 3,405.59 3,405.59 3,405.13 3,405.13 0.0K
12:07 3,405.15 3,405.17 3,404.38 3,404.38 0.0K
12:08 3,404.38 3,404.45 3,403.80 3,403.82 0.0K
12:09 3,403.67 3,403.75 3,403.47 3,403.75 0.0K
12:10 3,404.15 3,404.15 3,403.49 3,403.49 0.0K
12:11 3,403.52 3,403.52 3,402.83 3,403.16 0.0K
12:12 3,403.09 3,403.30 3,402.93 3,403.30 0.0K
12:13 3,402.85 3,402.85 3,402.73 3,402.78 0.0K
12:14 3,402.81 3,402.81 3,401.67 3,401.70 0.0K
12:15 3,401.65 3,402.11 3,401.65 3,402.11 0.0K
12:16 3,402.00 3,402.07 3,401.98 3,402.05 0.0K
12:17 3,401.66 3,402.03 3,401.22 3,401.22 0.0K
12:18 3,401.28 3,401.52 3,401.28 3,401.52 0.0K
12:19 3,401.60 3,402.00 3,401.28 3,402.00 0.0K
12:20 3,401.92 3,402.34 3,401.92 3,402.04 0.0K
12:21 3,402.22 3,402.22 3,401.42 3,401.42 0.0K
12:22 3,401.47 3,401.80 3,401.20 3,401.20 0.0K
12:23 3,400.95 3,400.95 3,399.36 3,399.36 0.0K
12:24 3,399.28 3,399.70 3,399.28 3,399.70 0.0K
12:25 3,399.65 3,399.91 3,399.65 3,399.91 0.0K
12:26 3,399.60 3,399.95 3,399.60 3,399.95 0.0K
12:27 3,400.00 3,400.00 3,398.24 3,398.24 0.0K
12:28 3,398.33 3,398.50 3,398.29 3,398.29 0.0K
12:29 3,397.13 3,397.13 3,395.64 3,395.71 0.0K
12:30 3,395.95 3,396.06 3,395.72 3,395.72 0.0K
12:31 3,395.62 3,395.78 3,394.73 3,395.78 0.0K
12:32 3,396.05 3,397.33 3,396.05 3,397.15 0.0K
12:33 3,397.22 3,397.22 3,397.18 3,397.22 0.0K
12:34 3,397.32 3,397.32 3,396.83 3,396.83 0.0K
12:35 3,396.95 3,397.05 3,396.94 3,397.05 0.0K
12:36 3,397.06 3,397.06 3,396.19 3,396.19 0.0K
12:37 3,396.47 3,396.77 3,396.32 3,396.77 0.0K
12:38 3,396.91 3,397.39 3,396.78 3,396.78 0.0K
12:39 3,396.78 3,396.78 3,396.31 3,396.31 0.0K
12:40 3,396.40 3,396.81 3,396.32 3,396.81 0.0K
12:41 3,397.39 3,397.91 3,397.39 3,397.91 0.0K
12:42 3,397.98 3,398.44 3,397.98 3,398.44 0.0K
12:43 3,398.44 3,398.61 3,398.33 3,398.61 0.0K
12:44 3,398.79 3,399.08 3,398.74 3,399.08 0.0K
12:45 3,399.08 3,399.26 3,398.95 3,399.19 0.0K
12:46 3,399.05 3,399.52 3,398.90 3,399.52 0.0K
12:47 3,399.36 3,399.36 3,399.01 3,399.14 0.0K
12:48 3,398.52 3,398.99 3,398.52 3,398.86 0.0K
12:49 3,398.83 3,398.87 3,398.00 3,398.00 0.0K
12:50 3,398.03 3,398.80 3,398.03 3,398.80 0.0K
12:51 3,398.47 3,398.52 3,398.41 3,398.41 0.0K
12:52 3,398.63 3,400.18 3,398.63 3,400.18 0.0K
12:53 3,400.16 3,400.16 3,399.74 3,399.77 0.0K
12:54 3,399.93 3,399.96 3,399.78 3,399.78 0.0K
12:55 3,399.78 3,399.82 3,399.57 3,399.57 0.0K
12:56 3,399.76 3,400.41 3,399.76 3,400.38 0.0K
12:57 3,400.56 3,400.96 3,400.47 3,400.96 0.0K
12:58 3,400.86 3,401.15 3,400.86 3,401.09 0.0K
12:59 3,401.65 3,401.65 3,401.15 3,401.21 0.0K
13:00 3,401.06 3,402.30 3,401.05 3,402.30 0.0K
13:01 3,402.28 3,402.37 3,402.08 3,402.08 0.0K
13:02 3,401.83 3,404.62 3,401.83 3,404.62 0.0K
13:03 3,404.50 3,404.50 3,403.95 3,403.95 0.0K
13:04 3,403.79 3,404.37 3,403.79 3,404.37 0.0K
13:05 3,404.61 3,404.76 3,404.61 3,404.61 0.0K
13:06 3,404.15 3,405.24 3,404.15 3,405.24 0.0K
13:07 3,405.59 3,405.59 3,405.23 3,405.23 0.0K
13:08 3,404.98 3,405.32 3,404.98 3,405.29 0.0K
13:09 3,405.18 3,405.18 3,404.98 3,405.15 0.0K
13:10 3,405.22 3,405.23 3,405.09 3,405.12 0.0K
13:11 3,405.49 3,405.71 3,405.49 3,405.60 0.0K
13:12 3,405.66 3,406.24 3,405.66 3,406.24 0.0K
13:13 3,406.00 3,406.00 3,405.65 3,405.66 0.0K
13:14 3,405.75 3,405.78 3,405.47 3,405.47 0.0K
13:15 3,405.59 3,405.98 3,405.59 3,405.98 0.0K
13:16 3,405.85 3,406.76 3,405.85 3,406.76 0.0K
13:17 3,406.64 3,406.94 3,406.64 3,406.94 0.0K
13:18 3,406.73 3,406.91 3,406.73 3,406.91 0.0K
13:19 3,406.97 3,406.97 3,406.73 3,406.73 0.0K
13:20 3,406.63 3,406.63 3,406.07 3,406.07 0.0K
13:21 3,406.44 3,406.44 3,406.02 3,406.09 0.0K
13:22 3,405.94 3,405.94 3,405.50 3,405.82 0.0K
13:23 3,405.87 3,406.12 3,405.87 3,406.12 0.0K
13:24 3,406.24 3,406.75 3,406.24 3,406.74 0.0K
13:25 3,406.96 3,407.59 3,406.96 3,407.59 0.0K
13:26 3,407.79 3,408.22 3,407.79 3,408.22 0.0K
13:27 3,408.46 3,408.46 3,407.99 3,408.11 0.0K
13:28 3,408.09 3,409.48 3,408.09 3,409.14 0.0K
13:29 3,409.19 3,409.19 3,408.57 3,408.57 0.0K
13:30 3,408.47 3,408.47 3,407.41 3,407.56 0.0K
13:31 3,407.65 3,407.93 3,407.65 3,407.93 0.0K
13:32 3,407.91 3,407.95 3,407.78 3,407.78 0.0K
13:33 3,407.92 3,407.92 3,407.30 3,407.30 0.0K
13:34 3,407.27 3,407.47 3,407.27 3,407.28 0.0K
13:35 3,407.12 3,407.56 3,407.12 3,407.56 0.0K
13:36 3,407.46 3,407.96 3,407.46 3,407.96 0.0K
13:37 3,408.18 3,408.23 3,407.82 3,407.82 0.0K
13:38 3,407.92 3,408.42 3,407.92 3,408.42 0.0K
13:39 3,408.70 3,408.85 3,408.70 3,408.85 0.0K
13:40 3,408.65 3,408.65 3,408.13 3,408.13 0.0K
13:41 3,408.05 3,408.05 3,407.71 3,407.97 0.0K
13:42 3,407.95 3,408.13 3,407.68 3,407.68 0.0K
13:43 3,407.36 3,407.59 3,407.33 3,407.59 0.0K
13:44 3,407.43 3,408.22 3,407.43 3,408.22 0.0K
13:45 3,408.23 3,408.23 3,407.80 3,407.80 0.0K
13:46 3,407.74 3,407.75 3,407.57 3,407.57 0.0K
13:47 3,407.72 3,407.72 3,407.06 3,407.06 0.0K
13:48 3,406.46 3,406.46 3,406.37 3,406.38 0.0K
13:49 3,406.64 3,407.03 3,406.53 3,406.53 0.0K
13:50 3,405.97 3,406.31 3,405.70 3,405.70 0.0K
13:51 3,405.70 3,405.70 3,405.28 3,405.28 0.0K
13:52 3,405.04 3,405.09 3,404.35 3,404.35 0.0K
13:53 3,404.28 3,404.28 3,402.77 3,402.77 0.0K
13:54 3,402.31 3,402.31 3,401.58 3,401.58 0.0K
13:55 3,401.72 3,402.65 3,401.72 3,402.65 0.0K
13:56 3,402.55 3,402.55 3,401.99 3,402.45 0.0K
13:57 3,402.51 3,403.47 3,402.51 3,403.47 0.0K
13:58 3,403.67 3,403.67 3,403.09 3,403.09 0.0K
13:59 3,403.30 3,403.84 3,403.30 3,403.84 0.0K
14:00 3,403.78 3,403.78 3,403.31 3,403.38 0.0K
14:01 3,403.27 3,403.27 3,402.90 3,403.08 0.0K
14:02 3,403.08 3,403.08 3,402.09 3,402.18 0.0K
14:03 3,402.19 3,402.91 3,402.19 3,402.91 0.0K
14:04 3,402.81 3,403.55 3,402.81 3,403.55 0.0K
14:05 3,403.64 3,405.05 3,403.64 3,404.68 0.0K
14:06 3,404.65 3,405.23 3,404.65 3,405.23 0.0K
14:07 3,405.57 3,405.99 3,405.57 3,405.99 0.0K
14:08 3,406.48 3,408.15 3,406.48 3,408.15 0.0K
14:09 3,408.23 3,408.99 3,407.82 3,408.99 0.0K
14:10 3,409.03 3,409.04 3,408.71 3,408.78 0.0K
14:11 3,408.64 3,408.64 3,408.02 3,408.02 0.0K
14:12 3,407.57 3,407.57 3,406.18 3,406.18 0.0K
14:13 3,406.34 3,406.46 3,406.27 3,406.27 0.0K
14:14 3,406.21 3,406.28 3,404.88 3,404.88 0.0K
14:15 3,404.93 3,406.37 3,404.93 3,406.37 0.0K
14:16 3,406.22 3,407.06 3,406.22 3,406.36 0.0K
14:17 3,406.51 3,407.02 3,406.51 3,406.91 0.0K
14:18 3,407.01 3,407.96 3,407.01 3,407.96 0.0K
14:19 3,408.17 3,408.34 3,408.12 3,408.16 0.0K
14:20 3,408.34 3,408.57 3,408.19 3,408.57 0.0K
14:21 3,408.67 3,409.03 3,408.65 3,409.03 0.0K
14:22 3,408.94 3,408.94 3,408.72 3,408.84 0.0K
14:23 3,408.99 3,409.86 3,408.99 3,409.86 0.0K
14:24 3,409.96 3,410.27 3,409.96 3,410.27 0.0K
14:25 3,410.23 3,410.23 3,409.85 3,409.85 0.0K
14:26 3,409.23 3,410.07 3,409.23 3,410.04 0.0K
14:27 3,410.10 3,411.12 3,410.08 3,411.12 0.0K
14:28 3,411.79 3,412.31 3,411.79 3,411.99 0.0K
14:29 3,412.15 3,412.15 3,411.63 3,411.63 0.0K
14:30 3,411.49 3,411.49 3,409.84 3,409.96 0.0K
14:31 3,409.58 3,409.58 3,408.96 3,408.96 0.0K
14:32 3,408.62 3,408.62 3,408.37 3,408.38 0.0K
14:33 3,408.34 3,408.34 3,407.91 3,407.91 0.0K
14:34 3,408.31 3,408.49 3,407.84 3,407.89 0.0K
14:35 3,407.80 3,408.09 3,407.80 3,408.03 0.0K
14:36 3,408.38 3,408.38 3,407.30 3,407.30 0.0K
14:37 3,407.15 3,408.46 3,407.15 3,408.46 0.0K
14:38 3,408.46 3,408.46 3,408.06 3,408.06 0.0K
14:39 3,407.90 3,407.90 3,407.15 3,407.15 0.0K
14:40 3,406.88 3,407.05 3,406.68 3,407.05 0.0K
14:41 3,407.08 3,407.08 3,406.29 3,406.61 0.0K
14:42 3,406.65 3,406.83 3,406.65 3,406.80 0.0K
14:43 3,405.70 3,406.18 3,405.70 3,406.18 0.0K
14:44 3,406.26 3,406.26 3,406.11 3,406.21 0.0K
14:45 3,406.25 3,406.86 3,406.18 3,406.86 0.0K
14:46 3,406.93 3,407.43 3,406.46 3,407.43 0.0K
14:47 3,407.17 3,407.28 3,406.99 3,406.99 0.0K
14:48 3,406.30 3,406.53 3,406.11 3,406.53 0.0K
14:49 3,406.52 3,406.75 3,406.52 3,406.65 0.0K
14:50 3,406.91 3,407.44 3,406.91 3,407.25 0.0K
14:51 3,407.00 3,407.36 3,407.00 3,407.36 0.0K
14:52 3,407.21 3,407.31 3,407.09 3,407.09 0.0K
14:53 3,406.57 3,406.57 3,406.02 3,406.02 0.0K
14:54 3,406.26 3,406.30 3,405.75 3,405.81 0.0K
14:55 3,405.78 3,406.24 3,405.78 3,406.24 0.0K
14:56 3,406.25 3,406.45 3,406.18 3,406.45 0.0K
14:57 3,406.58 3,406.96 3,406.56 3,406.96 0.0K
14:58 3,406.92 3,406.92 3,406.06 3,406.07 0.0K
14:59 3,406.33 3,406.33 3,405.93 3,405.96 0.0K
15:00 3,406.11 3,407.17 3,406.11 3,407.17 0.0K
15:01 3,407.38 3,407.38 3,407.25 3,407.38 0.0K
15:02 3,407.10 3,407.13 3,406.62 3,406.65 0.0K
15:03 3,406.43 3,406.84 3,406.26 3,406.84 0.0K
15:04 3,407.01 3,407.32 3,407.01 3,407.32 0.0K
15:05 3,407.43 3,407.61 3,407.41 3,407.41 0.0K
15:06 3,407.35 3,407.35 3,406.60 3,406.60 0.0K
15:07 3,406.45 3,406.45 3,406.07 3,406.23 0.0K
15:08 3,406.12 3,406.25 3,405.91 3,405.91 0.0K
15:09 3,406.01 3,406.01 3,405.72 3,405.72 0.0K
15:10 3,406.10 3,406.78 3,406.10 3,406.78 0.0K
15:11 3,406.53 3,406.53 3,405.82 3,405.82 0.0K
15:12 3,405.92 3,405.92 3,405.51 3,405.51 0.0K
15:13 3,405.52 3,405.76 3,405.52 3,405.52 0.0K
15:14 3,405.34 3,405.42 3,404.95 3,404.95 0.0K
15:15 3,404.69 3,406.30 3,404.69 3,406.30 0.0K
15:16 3,406.12 3,406.86 3,406.12 3,406.81 0.0K
15:17 3,406.44 3,406.55 3,406.40 3,406.40 0.0K
15:18 3,406.20 3,406.67 3,406.20 3,406.67 0.0K
15:19 3,407.14 3,407.14 3,406.98 3,406.98 0.0K
15:20 3,406.96 3,407.27 3,406.96 3,407.27 0.0K
15:21 3,407.22 3,407.22 3,407.12 3,407.19 0.0K
15:22 3,407.22 3,407.22 3,406.97 3,407.07 0.0K
15:23 3,407.09 3,407.98 3,407.09 3,407.98 0.0K
15:24 3,407.74 3,407.74 3,407.62 3,407.62 0.0K
15:25 3,407.82 3,407.87 3,407.55 3,407.55 0.0K
15:26 3,407.23 3,407.23 3,407.14 3,407.17 0.0K
15:27 3,407.29 3,407.60 3,407.29 3,407.58 0.0K
15:28 3,407.74 3,408.10 3,407.74 3,408.10 0.0K
15:29 3,408.11 3,408.33 3,408.11 3,408.33 0.0K
15:30 3,408.04 3,408.06 3,407.99 3,408.06 0.0K
15:31 3,407.85 3,408.30 3,407.85 3,408.30 0.0K
15:32 3,408.10 3,408.21 3,408.08 3,408.14 0.0K
15:33 3,408.06 3,408.06 3,407.36 3,407.36 0.0K
15:34 3,407.25 3,407.25 3,406.77 3,406.86 0.0K
15:35 3,406.48 3,406.48 3,406.26 3,406.36 0.0K
15:36 3,406.77 3,406.82 3,406.58 3,406.77 0.0K
15:37 3,406.67 3,406.96 3,406.66 3,406.66 0.0K
15:38 3,406.51 3,406.51 3,405.94 3,405.94 0.0K
15:39 3,405.83 3,405.97 3,405.74 3,405.74 0.0K
15:40 3,405.59 3,405.98 3,405.56 3,405.98 0.0K
15:41 3,406.43 3,406.43 3,406.18 3,406.28 0.0K
15:42 3,406.12 3,406.52 3,406.12 3,406.52 0.0K
15:43 3,406.43 3,406.67 3,406.43 3,406.67 0.0K
15:44 3,407.36 3,407.58 3,407.36 3,407.58 0.0K
15:45 3,407.61 3,407.61 3,407.16 3,407.16 0.0K
15:46 3,407.45 3,407.51 3,407.42 3,407.42 0.0K
15:47 3,407.48 3,407.48 3,407.04 3,407.04 0.0K
15:48 3,407.57 3,407.60 3,407.43 3,407.60 0.0K
15:49 3,407.28 3,407.47 3,407.28 3,407.47 0.0K
15:50 3,407.42 3,408.63 3,407.42 3,408.63 0.0K
15:51 3,408.98 3,408.98 3,408.28 3,408.55 0.0K
15:52 3,408.55 3,408.75 3,408.55 3,408.75 0.0K
15:53 3,408.86 3,408.86 3,408.01 3,408.53 0.0K
15:54 3,408.48 3,409.15 3,408.32 3,409.15 0.0K
15:55 3,408.99 3,409.98 3,408.99 3,409.98 0.0K
15:56 3,409.68 3,409.68 3,409.00 3,409.36 0.0K
15:57 3,408.76 3,408.76 3,408.17 3,408.39 0.0K
15:58 3,408.64 3,408.64 3,408.27 3,408.27 0.0K
15:59 3,408.30 3,408.62 3,407.76 3,408.62 0.0K
16:00 3,408.53 3,408.83 3,408.53 3,408.71 0.0K
16:01 3,408.72 3,408.73 3,408.72 3,408.73 0.0K
16:02 3,408.72 3,408.72 3,408.68 3,408.68 0.0K
16:03 3,408.71 3,408.72 3,408.66 3,408.66 0.0K
16:04 3,408.72 3,408.77 3,408.72 3,408.77 0.0K
16:05 3,408.71 3,408.72 3,408.70 3,408.71 0.0K
16:06 3,408.73 3,408.74 3,408.72 3,408.74 0.0K
16:07 3,408.74 3,408.77 3,408.74 3,408.76 0.0K
16:08 3,408.77 3,408.79 3,408.77 3,408.78 0.0K
16:09 3,408.76 3,408.77 3,408.73 3,408.73 0.0K
16:10 3,408.72 3,408.75 3,408.72 3,408.73 0.0K
16:11 3,408.73 3,408.77 3,408.73 3,408.75 0.0K
16:12 3,408.75 3,408.77 3,408.75 3,408.77 0.0K
16:13 3,408.78 3,408.83 3,408.78 3,408.83 0.0K
16:14 3,408.85 3,408.85 3,408.79 3,408.81 0.0K
16:15 3,408.81 3,408.81 3,408.81 3,408.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし