CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,432.20 3,432.64 3,432.20 3,432.64 0.0K
09:32 3,432.18 3,432.59 3,431.91 3,432.38 0.0K
09:33 3,432.03 3,432.40 3,431.84 3,431.84 0.0K
09:34 3,431.39 3,431.39 3,430.79 3,430.79 0.0K
09:35 3,430.61 3,430.61 3,430.40 3,430.40 0.0K
09:36 3,429.97 3,430.65 3,429.97 3,430.07 0.0K
09:37 3,429.92 3,430.33 3,429.92 3,430.33 0.0K
09:38 3,430.41 3,430.68 3,430.11 3,430.11 0.0K
09:39 3,429.80 3,429.80 3,429.23 3,429.23 0.0K
09:40 3,428.52 3,429.35 3,428.52 3,429.02 0.0K
09:41 3,429.10 3,429.21 3,429.10 3,429.21 0.0K
09:42 3,429.36 3,429.59 3,429.36 3,429.59 0.0K
09:43 3,429.76 3,430.15 3,429.76 3,429.97 0.0K
09:44 3,429.95 3,430.69 3,429.95 3,430.69 0.0K
09:45 3,430.72 3,431.52 3,430.64 3,431.52 0.0K
09:46 3,431.32 3,431.51 3,431.21 3,431.21 0.0K
09:47 3,430.66 3,430.66 3,430.23 3,430.44 0.0K
09:48 3,430.47 3,430.82 3,430.47 3,430.82 0.0K
09:49 3,430.60 3,430.60 3,430.05 3,430.05 0.0K
09:50 3,429.62 3,429.62 3,429.39 3,429.61 0.0K
09:51 3,429.57 3,430.82 3,429.57 3,430.82 0.0K
09:52 3,430.70 3,431.48 3,430.70 3,431.48 0.0K
09:53 3,431.49 3,431.49 3,430.88 3,430.88 0.0K
09:54 3,430.49 3,430.49 3,430.03 3,430.17 0.0K
09:55 3,430.22 3,430.79 3,430.22 3,430.79 0.0K
09:56 3,430.97 3,430.97 3,430.18 3,430.18 0.0K
09:57 3,429.62 3,429.64 3,428.80 3,428.80 0.0K
09:58 3,429.17 3,429.38 3,428.33 3,428.33 0.0K
09:59 3,428.56 3,428.99 3,428.56 3,428.99 0.0K
10:00 3,428.82 3,428.82 3,426.04 3,426.04 0.0K
10:01 3,425.40 3,425.40 3,422.88 3,422.88 0.0K
10:02 3,422.32 3,422.32 3,421.19 3,421.70 0.0K
10:03 3,422.68 3,423.07 3,422.50 3,422.66 0.0K
10:04 3,423.83 3,423.83 3,421.97 3,421.97 0.0K
10:05 3,421.32 3,421.98 3,421.32 3,421.98 0.0K
10:06 3,422.36 3,422.36 3,421.43 3,421.48 0.0K
10:07 3,421.47 3,421.56 3,420.87 3,420.87 0.0K
10:08 3,420.34 3,420.34 3,419.85 3,420.08 0.0K
10:09 3,419.90 3,419.98 3,418.82 3,418.91 0.0K
10:10 3,419.16 3,419.16 3,418.64 3,418.64 0.0K
10:11 3,418.41 3,419.64 3,418.41 3,419.48 0.0K
10:12 3,418.98 3,420.44 3,418.98 3,420.44 0.0K
10:13 3,420.73 3,420.73 3,419.86 3,420.05 0.0K
10:14 3,419.34 3,419.34 3,419.13 3,419.13 0.0K
10:15 3,419.07 3,419.07 3,418.40 3,418.40 0.0K
10:16 3,418.18 3,418.46 3,417.42 3,417.42 0.0K
10:17 3,417.90 3,417.90 3,416.64 3,416.64 0.0K
10:18 3,416.14 3,417.25 3,416.14 3,417.09 0.0K
10:19 3,416.77 3,417.87 3,416.77 3,417.87 0.0K
10:20 3,418.17 3,419.42 3,418.17 3,418.76 0.0K
10:21 3,418.65 3,420.37 3,418.65 3,420.37 0.0K
10:22 3,420.48 3,420.78 3,420.13 3,420.13 0.0K
10:23 3,420.25 3,421.53 3,420.25 3,421.14 0.0K
10:24 3,421.03 3,421.50 3,421.03 3,421.50 0.0K
10:25 3,421.46 3,422.76 3,421.46 3,422.72 0.0K
10:26 3,422.81 3,423.44 3,422.81 3,423.44 0.0K
10:27 3,423.23 3,423.28 3,422.73 3,422.73 0.0K
10:28 3,422.85 3,422.85 3,421.77 3,422.39 0.0K
10:29 3,422.35 3,422.65 3,420.95 3,420.95 0.0K
10:30 3,420.93 3,421.04 3,420.14 3,420.14 0.0K
10:31 3,419.13 3,419.13 3,418.60 3,418.78 0.0K
10:32 3,417.98 3,417.98 3,417.05 3,417.54 0.0K
10:33 3,417.16 3,417.30 3,416.98 3,417.30 0.0K
10:34 3,417.64 3,417.87 3,417.46 3,417.52 0.0K
10:35 3,417.45 3,417.54 3,417.45 3,417.52 0.0K
10:36 3,417.67 3,417.80 3,417.66 3,417.80 0.0K
10:37 3,417.63 3,418.33 3,417.63 3,418.23 0.0K
10:38 3,417.67 3,417.67 3,415.69 3,415.85 0.0K
10:39 3,415.44 3,415.44 3,412.84 3,412.84 0.0K
10:40 3,412.67 3,413.79 3,412.67 3,412.99 0.0K
10:41 3,412.53 3,413.53 3,412.53 3,413.53 0.0K
10:42 3,413.55 3,413.55 3,412.47 3,412.47 0.0K
10:43 3,412.51 3,413.24 3,412.51 3,412.80 0.0K
10:44 3,413.45 3,413.84 3,413.11 3,413.84 0.0K
10:45 3,413.85 3,413.85 3,412.82 3,412.82 0.0K
10:46 3,413.58 3,413.58 3,412.81 3,412.81 0.0K
10:47 3,413.09 3,413.09 3,411.45 3,411.82 0.0K
10:48 3,411.70 3,412.07 3,411.43 3,412.07 0.0K
10:49 3,412.17 3,413.32 3,412.17 3,413.32 0.0K
10:50 3,413.38 3,414.21 3,413.38 3,414.21 0.0K
10:51 3,414.74 3,415.21 3,414.51 3,415.21 0.0K
10:52 3,415.21 3,415.21 3,414.94 3,414.94 0.0K
10:53 3,415.28 3,415.67 3,415.20 3,415.20 0.0K
10:54 3,415.37 3,416.77 3,415.37 3,416.67 0.0K
10:55 3,416.10 3,417.57 3,416.10 3,417.57 0.0K
10:56 3,417.63 3,417.93 3,417.63 3,417.76 0.0K
10:57 3,418.16 3,418.86 3,418.16 3,418.81 0.0K
10:58 3,419.00 3,419.13 3,418.93 3,419.13 0.0K
10:59 3,419.79 3,420.64 3,419.79 3,420.57 0.0K
11:00 3,420.92 3,421.51 3,420.92 3,421.41 0.0K
11:01 3,421.54 3,421.54 3,420.71 3,421.17 0.0K
11:02 3,420.94 3,421.42 3,420.68 3,420.68 0.0K
11:03 3,420.18 3,420.54 3,419.86 3,419.86 0.0K
11:04 3,420.21 3,420.73 3,420.21 3,420.73 0.0K
11:05 3,420.78 3,420.78 3,419.20 3,419.20 0.0K
11:06 3,419.24 3,420.67 3,419.24 3,420.67 0.0K
11:07 3,420.41 3,420.63 3,419.41 3,419.41 0.0K
11:08 3,419.38 3,420.71 3,419.38 3,420.71 0.0K
11:09 3,420.28 3,420.35 3,420.11 3,420.11 0.0K
11:10 3,420.09 3,420.23 3,419.44 3,419.44 0.0K
11:11 3,419.69 3,419.69 3,418.84 3,418.84 0.0K
11:12 3,417.98 3,417.98 3,417.14 3,417.40 0.0K
11:13 3,417.20 3,417.39 3,417.01 3,417.39 0.0K
11:14 3,417.62 3,418.45 3,417.62 3,417.85 0.0K
11:15 3,417.53 3,417.53 3,416.90 3,416.90 0.0K
11:16 3,417.38 3,418.17 3,417.38 3,418.17 0.0K
11:17 3,417.87 3,417.95 3,417.55 3,417.62 0.0K
11:18 3,417.38 3,417.38 3,416.92 3,417.00 0.0K
11:19 3,416.99 3,417.36 3,416.99 3,417.27 0.0K
11:20 3,417.22 3,417.97 3,417.22 3,417.97 0.0K
11:21 3,418.02 3,418.02 3,417.82 3,417.98 0.0K
11:22 3,418.12 3,418.40 3,417.46 3,417.46 0.0K
11:23 3,416.85 3,416.85 3,416.51 3,416.53 0.0K
11:24 3,416.51 3,417.60 3,416.51 3,417.60 0.0K
11:25 3,417.81 3,418.27 3,417.81 3,418.27 0.0K
11:26 3,418.10 3,418.66 3,418.10 3,418.59 0.0K
11:27 3,418.22 3,418.22 3,417.73 3,418.09 0.0K
11:28 3,418.16 3,420.07 3,418.16 3,420.07 0.0K
11:29 3,419.96 3,419.96 3,419.07 3,419.07 0.0K
11:30 3,419.40 3,419.40 3,418.70 3,418.70 0.0K
11:31 3,417.68 3,417.68 3,416.38 3,416.96 0.0K
11:32 3,417.15 3,418.62 3,417.15 3,418.62 0.0K
11:33 3,418.47 3,418.89 3,418.32 3,418.32 0.0K
11:34 3,418.26 3,418.26 3,417.09 3,417.09 0.0K
11:35 3,416.58 3,416.58 3,415.62 3,415.62 0.0K
11:36 3,415.60 3,415.60 3,414.68 3,414.86 0.0K
11:37 3,414.93 3,415.89 3,414.93 3,415.89 0.0K
11:38 3,415.70 3,416.50 3,415.70 3,416.38 0.0K
11:39 3,416.40 3,417.97 3,416.36 3,417.97 0.0K
11:40 3,418.63 3,419.25 3,418.56 3,419.25 0.0K
11:41 3,419.41 3,419.41 3,417.52 3,417.52 0.0K
11:42 3,417.30 3,417.30 3,416.80 3,417.30 0.0K
11:43 3,417.49 3,417.84 3,417.43 3,417.43 0.0K
11:44 3,417.23 3,417.23 3,416.43 3,416.57 0.0K
11:45 3,416.93 3,416.98 3,416.53 3,416.90 0.0K
11:46 3,416.95 3,417.25 3,416.95 3,417.25 0.0K
11:47 3,417.35 3,417.35 3,417.16 3,417.16 0.0K
11:48 3,417.84 3,417.88 3,417.27 3,417.27 0.0K
11:49 3,417.41 3,417.41 3,417.02 3,417.02 0.0K
11:50 3,416.88 3,416.88 3,415.47 3,415.47 0.0K
11:51 3,415.76 3,415.76 3,415.10 3,415.49 0.0K
11:52 3,414.44 3,414.44 3,414.00 3,414.03 0.0K
11:53 3,414.20 3,414.20 3,413.99 3,413.99 0.0K
11:54 3,413.81 3,413.81 3,413.47 3,413.47 0.0K
11:55 3,413.05 3,413.59 3,413.05 3,413.18 0.0K
11:56 3,413.06 3,413.31 3,412.90 3,413.24 0.0K
11:57 3,413.06 3,413.07 3,412.55 3,412.56 0.0K
11:58 3,412.62 3,412.66 3,411.98 3,411.98 0.0K
11:59 3,411.90 3,412.20 3,411.90 3,412.20 0.0K
12:00 3,412.30 3,413.69 3,412.30 3,413.69 0.0K
12:01 3,413.25 3,413.67 3,413.25 3,413.67 0.0K
12:02 3,413.58 3,413.61 3,413.27 3,413.61 0.0K
12:03 3,413.17 3,413.38 3,413.15 3,413.15 0.0K
12:04 3,413.04 3,413.04 3,412.49 3,412.49 0.0K
12:05 3,412.61 3,413.00 3,412.48 3,412.48 0.0K
12:06 3,412.91 3,413.07 3,412.46 3,412.46 0.0K
12:07 3,412.31 3,412.76 3,412.31 3,412.76 0.0K
12:08 3,412.46 3,412.46 3,411.99 3,412.43 0.0K
12:09 3,412.53 3,412.68 3,412.53 3,412.68 0.0K
12:10 3,412.64 3,412.64 3,411.90 3,411.90 0.0K
12:11 3,411.94 3,412.43 3,411.94 3,412.43 0.0K
12:12 3,412.33 3,413.04 3,412.33 3,413.04 0.0K
12:13 3,413.21 3,413.50 3,413.21 3,413.50 0.0K
12:14 3,413.38 3,413.47 3,413.23 3,413.47 0.0K
12:15 3,414.05 3,414.26 3,413.95 3,414.26 0.0K
12:16 3,414.06 3,414.06 3,413.88 3,413.88 0.0K
12:17 3,413.93 3,414.04 3,413.64 3,413.64 0.0K
12:18 3,413.87 3,414.17 3,413.87 3,414.17 0.0K
12:19 3,413.98 3,415.11 3,413.98 3,415.11 0.0K
12:20 3,414.75 3,414.75 3,414.08 3,414.08 0.0K
12:21 3,414.13 3,414.37 3,414.13 3,414.37 0.0K
12:22 3,414.40 3,414.40 3,413.64 3,413.64 0.0K
12:23 3,413.28 3,413.28 3,412.41 3,412.72 0.0K
12:24 3,412.78 3,412.78 3,412.42 3,412.48 0.0K
12:25 3,412.40 3,412.66 3,412.40 3,412.66 0.0K
12:26 3,412.69 3,412.69 3,411.78 3,411.78 0.0K
12:27 3,411.97 3,412.19 3,411.97 3,412.06 0.0K
12:28 3,412.33 3,412.42 3,411.43 3,411.43 0.0K
12:29 3,411.08 3,412.28 3,411.08 3,412.28 0.0K
12:30 3,412.13 3,412.82 3,412.12 3,412.82 0.0K
12:31 3,413.03 3,413.26 3,413.03 3,413.23 0.0K
12:32 3,413.53 3,414.17 3,413.53 3,414.04 0.0K
12:33 3,413.88 3,414.46 3,413.75 3,414.46 0.0K
12:34 3,414.78 3,414.78 3,414.35 3,414.35 0.0K
12:35 3,414.15 3,414.15 3,413.61 3,413.61 0.0K
12:36 3,413.55 3,414.03 3,413.55 3,414.03 0.0K
12:37 3,413.60 3,413.65 3,412.89 3,412.89 0.0K
12:38 3,412.72 3,412.72 3,411.97 3,412.09 0.0K
12:39 3,412.20 3,412.35 3,412.20 3,412.29 0.0K
12:40 3,412.37 3,412.37 3,411.86 3,412.06 0.0K
12:41 3,412.25 3,412.46 3,411.92 3,411.92 0.0K
12:42 3,411.91 3,411.91 3,411.49 3,411.81 0.0K
12:43 3,411.70 3,411.70 3,411.43 3,411.43 0.0K
12:44 3,411.41 3,411.48 3,411.32 3,411.44 0.0K
12:45 3,411.55 3,411.55 3,410.83 3,410.83 0.0K
12:46 3,410.94 3,411.23 3,410.04 3,410.04 0.0K
12:47 3,410.11 3,410.61 3,409.93 3,409.93 0.0K
12:48 3,410.42 3,410.42 3,410.15 3,410.24 0.0K
12:49 3,410.32 3,410.36 3,410.26 3,410.31 0.0K
12:50 3,410.29 3,410.36 3,410.19 3,410.19 0.0K
12:51 3,410.10 3,410.10 3,409.56 3,409.56 0.0K
12:52 3,409.41 3,409.41 3,409.36 3,409.40 0.0K
12:53 3,409.80 3,409.84 3,409.55 3,409.84 0.0K
12:54 3,409.90 3,410.38 3,409.90 3,410.38 0.0K
12:55 3,410.64 3,410.93 3,410.64 3,410.93 0.0K
12:56 3,410.88 3,411.40 3,410.88 3,411.40 0.0K
12:57 3,411.85 3,411.85 3,411.61 3,411.61 0.0K
12:58 3,411.49 3,411.65 3,411.49 3,411.53 0.0K
12:59 3,411.80 3,412.92 3,411.80 3,412.92 0.0K
13:00 3,412.96 3,413.04 3,412.91 3,413.04 0.0K
13:01 3,413.31 3,413.68 3,413.31 3,413.35 0.0K
13:02 3,413.31 3,413.82 3,413.24 3,413.82 0.0K
13:03 3,413.80 3,413.97 3,413.72 3,413.97 0.0K
13:04 3,414.17 3,414.28 3,414.16 3,414.16 0.0K
13:05 3,414.09 3,414.31 3,414.09 3,414.13 0.0K
13:06 3,413.91 3,414.17 3,413.91 3,414.16 0.0K
13:07 3,414.48 3,414.53 3,414.43 3,414.45 0.0K
13:08 3,414.41 3,415.09 3,414.41 3,415.09 0.0K
13:09 3,415.31 3,415.76 3,415.31 3,415.60 0.0K
13:10 3,415.70 3,415.89 3,415.70 3,415.89 0.0K
13:11 3,415.96 3,415.96 3,415.68 3,415.74 0.0K
13:12 3,415.58 3,415.67 3,415.27 3,415.45 0.0K
13:13 3,415.53 3,415.73 3,415.52 3,415.52 0.0K
13:14 3,415.61 3,415.81 3,415.61 3,415.81 0.0K
13:15 3,415.90 3,415.90 3,415.56 3,415.56 0.0K
13:16 3,415.35 3,415.65 3,415.23 3,415.39 0.0K
13:17 3,415.45 3,415.89 3,415.45 3,415.55 0.0K
13:18 3,415.67 3,416.02 3,415.67 3,416.02 0.0K
13:19 3,416.14 3,416.41 3,416.14 3,416.24 0.0K
13:20 3,416.39 3,416.42 3,416.30 3,416.30 0.0K
13:21 3,416.25 3,416.33 3,416.24 3,416.33 0.0K
13:22 3,416.63 3,416.99 3,416.63 3,416.81 0.0K
13:23 3,416.44 3,416.65 3,416.44 3,416.65 0.0K
13:24 3,416.64 3,416.84 3,416.62 3,416.62 0.0K
13:25 3,416.75 3,416.93 3,416.64 3,416.93 0.0K
13:26 3,417.08 3,417.63 3,417.08 3,417.63 0.0K
13:27 3,417.74 3,417.74 3,417.49 3,417.49 0.0K
13:28 3,417.56 3,417.57 3,417.29 3,417.43 0.0K
13:29 3,417.36 3,417.43 3,417.36 3,417.40 0.0K
13:30 3,417.37 3,417.37 3,416.80 3,416.80 0.0K
13:31 3,416.23 3,416.34 3,415.99 3,416.34 0.0K
13:32 3,416.34 3,416.37 3,416.30 3,416.37 0.0K
13:33 3,416.31 3,416.62 3,416.31 3,416.49 0.0K
13:34 3,416.50 3,416.50 3,416.32 3,416.41 0.0K
13:35 3,416.17 3,416.28 3,416.16 3,416.16 0.0K
13:36 3,415.94 3,416.21 3,415.94 3,415.98 0.0K
13:37 3,415.67 3,415.67 3,415.04 3,415.04 0.0K
13:38 3,414.66 3,414.66 3,414.43 3,414.49 0.0K
13:39 3,414.62 3,414.80 3,414.62 3,414.80 0.0K
13:40 3,414.85 3,414.85 3,413.86 3,413.86 0.0K
13:41 3,413.80 3,413.80 3,413.63 3,413.73 0.0K
13:42 3,413.37 3,413.58 3,413.37 3,413.58 0.0K
13:43 3,413.61 3,413.61 3,413.55 3,413.57 0.0K
13:44 3,413.61 3,413.61 3,413.13 3,413.38 0.0K
13:45 3,413.40 3,413.68 3,413.40 3,413.58 0.0K
13:46 3,413.92 3,413.94 3,413.69 3,413.87 0.0K
13:47 3,413.65 3,414.10 3,413.65 3,414.10 0.0K
13:48 3,414.13 3,414.13 3,413.67 3,413.67 0.0K
13:49 3,413.74 3,414.03 3,413.74 3,414.03 0.0K
13:50 3,414.05 3,414.05 3,413.55 3,413.90 0.0K
13:51 3,413.99 3,414.05 3,413.97 3,414.05 0.0K
13:52 3,414.17 3,414.25 3,413.97 3,414.25 0.0K
13:53 3,414.28 3,414.28 3,414.04 3,414.04 0.0K
13:54 3,414.02 3,414.02 3,413.71 3,413.71 0.0K
13:55 3,413.80 3,413.82 3,413.73 3,413.82 0.0K
13:56 3,413.94 3,413.94 3,413.43 3,413.43 0.0K
13:57 3,413.26 3,413.36 3,413.26 3,413.36 0.0K
13:58 3,413.38 3,413.58 3,413.38 3,413.58 0.0K
13:59 3,413.53 3,413.63 3,413.53 3,413.63 0.0K
14:00 3,413.71 3,413.71 3,413.39 3,413.48 0.0K
14:01 3,413.52 3,414.25 3,413.42 3,414.25 0.0K
14:02 3,414.22 3,414.28 3,414.03 3,414.28 0.0K
14:03 3,414.90 3,414.90 3,414.53 3,414.53 0.0K
14:04 3,414.32 3,414.32 3,414.12 3,414.12 0.0K
14:05 3,414.04 3,414.09 3,413.92 3,414.09 0.0K
14:06 3,414.14 3,414.36 3,414.14 3,414.36 0.0K
14:07 3,414.37 3,414.87 3,414.37 3,414.87 0.0K
14:08 3,414.52 3,414.52 3,414.34 3,414.39 0.0K
14:09 3,414.56 3,414.56 3,414.40 3,414.40 0.0K
14:10 3,414.55 3,414.94 3,414.45 3,414.94 0.0K
14:11 3,414.74 3,415.07 3,414.74 3,414.84 0.0K
14:12 3,414.92 3,415.22 3,414.89 3,414.89 0.0K
14:13 3,414.86 3,415.15 3,414.86 3,415.02 0.0K
14:14 3,415.05 3,415.05 3,414.35 3,414.35 0.0K
14:15 3,414.29 3,414.29 3,413.81 3,413.81 0.0K
14:16 3,413.86 3,413.86 3,413.57 3,413.57 0.0K
14:17 3,413.66 3,413.66 3,413.46 3,413.46 0.0K
14:18 3,413.53 3,413.67 3,413.53 3,413.67 0.0K
14:19 3,413.63 3,413.77 3,413.58 3,413.77 0.0K
14:20 3,413.72 3,413.72 3,413.39 3,413.39 0.0K
14:21 3,413.40 3,413.40 3,413.32 3,413.36 0.0K
14:22 3,413.34 3,413.36 3,413.28 3,413.32 0.0K
14:23 3,413.26 3,413.26 3,412.73 3,412.73 0.0K
14:24 3,412.92 3,413.25 3,412.92 3,413.25 0.0K
14:25 3,413.42 3,413.64 3,413.42 3,413.61 0.0K
14:26 3,413.77 3,413.77 3,413.69 3,413.77 0.0K
14:27 3,413.69 3,413.72 3,413.64 3,413.72 0.0K
14:28 3,413.73 3,413.89 3,413.73 3,413.89 0.0K
14:29 3,413.91 3,413.95 3,413.68 3,413.95 0.0K
14:30 3,414.10 3,414.10 3,413.42 3,413.42 0.0K
14:31 3,413.30 3,413.30 3,413.01 3,413.01 0.0K
14:32 3,412.99 3,412.99 3,412.74 3,412.74 0.0K
14:33 3,412.77 3,412.77 3,412.62 3,412.62 0.0K
14:34 3,412.66 3,412.66 3,412.53 3,412.53 0.0K
14:35 3,412.68 3,412.97 3,412.68 3,412.70 0.0K
14:36 3,412.56 3,412.57 3,412.52 3,412.53 0.0K
14:37 3,412.39 3,412.39 3,411.89 3,411.89 0.0K
14:38 3,411.95 3,412.03 3,411.60 3,411.60 0.0K
14:39 3,411.57 3,411.57 3,411.20 3,411.21 0.0K
14:40 3,411.15 3,411.20 3,410.62 3,410.62 0.0K
14:41 3,410.55 3,410.55 3,410.48 3,410.52 0.0K
14:42 3,410.65 3,410.66 3,410.58 3,410.58 0.0K
14:43 3,410.66 3,411.21 3,410.52 3,411.21 0.0K
14:44 3,411.60 3,412.40 3,411.60 3,412.40 0.0K
14:45 3,412.50 3,412.97 3,412.50 3,412.97 0.0K
14:46 3,413.10 3,413.10 3,412.35 3,412.35 0.0K
14:47 3,412.39 3,412.39 3,411.76 3,411.76 0.0K
14:48 3,411.65 3,411.65 3,411.40 3,411.40 0.0K
14:49 3,411.28 3,411.28 3,410.90 3,410.90 0.0K
14:50 3,410.87 3,411.90 3,410.87 3,411.69 0.0K
14:51 3,411.72 3,411.76 3,411.53 3,411.56 0.0K
14:52 3,411.33 3,411.50 3,411.32 3,411.32 0.0K
14:53 3,411.28 3,411.28 3,410.90 3,410.90 0.0K
14:54 3,411.06 3,411.17 3,411.06 3,411.08 0.0K
14:55 3,411.07 3,411.27 3,411.07 3,411.26 0.0K
14:56 3,411.32 3,411.32 3,411.02 3,411.02 0.0K
14:57 3,410.87 3,410.87 3,410.69 3,410.83 0.0K
14:58 3,410.89 3,410.89 3,410.65 3,410.65 0.0K
14:59 3,410.83 3,410.86 3,410.72 3,410.86 0.0K
15:00 3,410.89 3,410.98 3,410.62 3,410.62 0.0K
15:01 3,410.53 3,410.53 3,409.89 3,409.89 0.0K
15:02 3,409.65 3,409.65 3,409.43 3,409.56 0.0K
15:03 3,409.22 3,409.27 3,408.86 3,409.27 0.0K
15:04 3,409.19 3,409.61 3,409.19 3,409.61 0.0K
15:05 3,409.58 3,409.58 3,408.93 3,408.93 0.0K
15:06 3,408.92 3,409.94 3,408.92 3,409.94 0.0K
15:07 3,409.91 3,409.91 3,408.79 3,408.79 0.0K
15:08 3,408.81 3,408.81 3,408.53 3,408.53 0.0K
15:09 3,408.40 3,408.45 3,408.17 3,408.17 0.0K
15:10 3,408.10 3,408.10 3,407.28 3,407.38 0.0K
15:11 3,407.44 3,407.44 3,407.03 3,407.03 0.0K
15:12 3,407.10 3,407.10 3,406.55 3,406.55 0.0K
15:13 3,406.79 3,407.02 3,406.73 3,406.73 0.0K
15:14 3,406.63 3,407.14 3,406.63 3,407.13 0.0K
15:15 3,407.02 3,407.52 3,407.02 3,407.52 0.0K
15:16 3,407.23 3,407.42 3,407.21 3,407.42 0.0K
15:17 3,407.08 3,407.08 3,406.82 3,406.82 0.0K
15:18 3,406.26 3,406.31 3,406.05 3,406.31 0.0K
15:19 3,405.99 3,406.19 3,405.94 3,405.94 0.0K
15:20 3,406.10 3,406.10 3,405.14 3,405.14 0.0K
15:21 3,405.18 3,405.18 3,404.67 3,404.82 0.0K
15:22 3,404.82 3,404.82 3,403.42 3,403.42 0.0K
15:23 3,403.66 3,404.06 3,403.66 3,404.06 0.0K
15:24 3,404.42 3,404.43 3,404.01 3,404.01 0.0K
15:25 3,403.77 3,404.51 3,403.77 3,404.49 0.0K
15:26 3,404.66 3,404.66 3,403.98 3,403.98 0.0K
15:27 3,404.07 3,404.39 3,403.96 3,404.39 0.0K
15:28 3,404.34 3,404.36 3,403.88 3,403.88 0.0K
15:29 3,403.76 3,403.76 3,403.55 3,403.70 0.0K
15:30 3,403.70 3,404.03 3,403.70 3,404.03 0.0K
15:31 3,403.90 3,403.90 3,403.41 3,403.82 0.0K
15:32 3,403.88 3,403.88 3,403.41 3,403.55 0.0K
15:33 3,403.31 3,403.56 3,403.31 3,403.50 0.0K
15:34 3,403.36 3,403.36 3,402.41 3,402.41 0.0K
15:35 3,402.00 3,402.20 3,401.34 3,401.34 0.0K
15:36 3,400.91 3,400.91 3,400.48 3,400.48 0.0K
15:37 3,400.27 3,400.48 3,400.27 3,400.39 0.0K
15:38 3,400.36 3,401.23 3,400.36 3,401.23 0.0K
15:39 3,401.17 3,402.72 3,401.17 3,402.72 0.0K
15:40 3,403.13 3,404.89 3,403.13 3,404.86 0.0K
15:41 3,405.34 3,405.40 3,404.79 3,405.40 0.0K
15:42 3,405.44 3,405.44 3,405.13 3,405.30 0.0K
15:43 3,404.97 3,405.30 3,404.58 3,405.30 0.0K
15:44 3,405.33 3,405.33 3,403.85 3,403.85 0.0K
15:45 3,403.39 3,403.64 3,402.78 3,402.78 0.0K
15:46 3,402.78 3,404.45 3,402.78 3,403.86 0.0K
15:47 3,403.66 3,404.16 3,403.66 3,404.16 0.0K
15:48 3,404.31 3,404.31 3,403.73 3,403.73 0.0K
15:49 3,404.10 3,404.76 3,404.10 3,404.76 0.0K
15:50 3,404.63 3,405.33 3,404.57 3,405.33 0.0K
15:51 3,405.72 3,405.72 3,404.97 3,404.97 0.0K
15:52 3,404.91 3,404.91 3,403.85 3,403.85 0.0K
15:53 3,404.59 3,405.20 3,404.59 3,405.20 0.0K
15:54 3,405.77 3,405.77 3,405.13 3,405.13 0.0K
15:55 3,405.78 3,406.84 3,405.78 3,406.84 0.0K
15:56 3,406.33 3,406.65 3,406.18 3,406.18 0.0K
15:57 3,406.40 3,406.67 3,406.40 3,406.64 0.0K
15:58 3,406.88 3,406.88 3,406.18 3,406.18 0.0K
15:59 3,406.37 3,406.38 3,406.18 3,406.38 0.0K
16:00 3,406.71 3,406.82 3,406.71 3,406.82 0.0K
16:01 3,406.82 3,406.85 3,406.82 3,406.85 0.0K
16:02 3,406.92 3,406.96 3,406.92 3,406.95 0.0K
16:03 3,406.97 3,406.98 3,406.95 3,406.98 0.0K
16:04 3,406.98 3,406.98 3,406.96 3,406.96 0.0K
16:05 3,406.95 3,406.95 3,406.93 3,406.93 0.0K
16:06 3,406.94 3,406.94 3,406.90 3,406.90 0.0K
16:07 3,406.89 3,406.91 3,406.88 3,406.89 0.0K
16:08 3,406.89 3,406.89 3,406.85 3,406.86 0.0K
16:09 3,406.86 3,406.88 3,406.86 3,406.87 0.0K
16:10 3,406.85 3,406.87 3,406.85 3,406.87 0.0K
16:11 3,406.86 3,406.88 3,406.86 3,406.88 0.0K
16:12 3,406.84 3,406.84 3,406.81 3,406.81 0.0K
16:13 3,406.84 3,406.87 3,406.84 3,406.85 0.0K
16:14 3,406.85 3,406.85 3,406.83 3,406.83 0.0K
16:15 3,406.84 3,406.84 3,406.84 3,406.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし