CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,429.45 3,429.93 3,429.02 3,429.02 0.0K
09:32 3,428.71 3,430.21 3,428.65 3,430.21 0.0K
09:33 3,429.22 3,430.21 3,429.22 3,430.21 0.0K
09:34 3,430.32 3,430.65 3,430.32 3,430.65 0.0K
09:35 3,430.20 3,430.20 3,429.71 3,429.97 0.0K
09:36 3,429.36 3,429.48 3,429.00 3,429.00 0.0K
09:37 3,429.05 3,430.13 3,428.92 3,430.13 0.0K
09:38 3,430.35 3,430.35 3,429.45 3,429.45 0.0K
09:39 3,429.56 3,429.56 3,429.00 3,429.02 0.0K
09:40 3,429.22 3,430.63 3,429.22 3,430.63 0.0K
09:41 3,430.79 3,431.37 3,430.79 3,431.37 0.0K
09:42 3,431.59 3,431.71 3,431.55 3,431.61 0.0K
09:43 3,431.67 3,432.65 3,431.67 3,432.65 0.0K
09:44 3,431.94 3,431.94 3,430.41 3,430.41 0.0K
09:45 3,430.67 3,432.30 3,430.67 3,432.30 0.0K
09:46 3,432.04 3,433.20 3,432.04 3,432.71 0.0K
09:47 3,432.72 3,432.87 3,432.72 3,432.74 0.0K
09:48 3,432.51 3,432.64 3,432.13 3,432.13 0.0K
09:49 3,432.28 3,432.65 3,432.28 3,432.65 0.0K
09:50 3,432.73 3,433.00 3,431.55 3,431.55 0.0K
09:51 3,431.32 3,431.94 3,431.32 3,431.94 0.0K
09:52 3,432.04 3,432.04 3,431.46 3,431.98 0.0K
09:53 3,431.84 3,432.88 3,431.84 3,432.62 0.0K
09:54 3,431.95 3,432.66 3,431.95 3,432.29 0.0K
09:55 3,432.39 3,432.54 3,432.15 3,432.39 0.0K
09:56 3,432.94 3,432.94 3,432.34 3,432.34 0.0K
09:57 3,431.93 3,432.10 3,431.48 3,432.10 0.0K
09:58 3,431.32 3,431.82 3,431.32 3,431.82 0.0K
09:59 3,431.90 3,432.05 3,431.60 3,431.89 0.0K
10:00 3,432.08 3,432.65 3,432.08 3,432.65 0.0K
10:01 3,432.49 3,432.49 3,432.11 3,432.17 0.0K
10:02 3,432.36 3,432.75 3,432.36 3,432.67 0.0K
10:03 3,433.05 3,433.39 3,433.05 3,433.29 0.0K
10:04 3,433.11 3,433.43 3,433.11 3,433.13 0.0K
10:05 3,433.51 3,433.58 3,433.38 3,433.58 0.0K
10:06 3,433.28 3,433.67 3,433.28 3,433.67 0.0K
10:07 3,433.21 3,433.28 3,432.95 3,433.28 0.0K
10:08 3,433.34 3,433.53 3,433.34 3,433.51 0.0K
10:09 3,433.34 3,433.82 3,433.34 3,433.70 0.0K
10:10 3,433.85 3,434.07 3,432.49 3,432.49 0.0K
10:11 3,432.46 3,432.61 3,431.80 3,432.61 0.0K
10:12 3,432.49 3,433.87 3,432.49 3,433.87 0.0K
10:13 3,433.33 3,433.42 3,433.33 3,433.42 0.0K
10:14 3,434.11 3,434.78 3,434.11 3,434.78 0.0K
10:15 3,434.70 3,434.81 3,434.55 3,434.55 0.0K
10:16 3,434.44 3,434.44 3,433.15 3,433.15 0.0K
10:17 3,433.35 3,433.75 3,433.35 3,433.75 0.0K
10:18 3,433.85 3,434.18 3,433.85 3,434.11 0.0K
10:19 3,433.93 3,433.93 3,433.79 3,433.83 0.0K
10:20 3,433.91 3,433.91 3,433.58 3,433.58 0.0K
10:21 3,433.65 3,433.92 3,433.65 3,433.92 0.0K
10:22 3,433.98 3,434.15 3,433.80 3,434.07 0.0K
10:23 3,434.30 3,434.65 3,434.22 3,434.22 0.0K
10:24 3,434.22 3,434.22 3,433.87 3,434.19 0.0K
10:25 3,434.21 3,434.21 3,434.03 3,434.15 0.0K
10:26 3,434.18 3,434.23 3,434.18 3,434.18 0.0K
10:27 3,434.61 3,434.62 3,434.27 3,434.61 0.0K
10:28 3,434.42 3,435.18 3,434.42 3,435.18 0.0K
10:29 3,435.23 3,435.42 3,435.18 3,435.20 0.0K
10:30 3,435.08 3,435.08 3,434.83 3,434.83 0.0K
10:31 3,435.01 3,435.01 3,433.86 3,433.86 0.0K
10:32 3,434.06 3,434.28 3,434.06 3,434.28 0.0K
10:33 3,434.25 3,434.50 3,434.13 3,434.50 0.0K
10:34 3,434.57 3,434.57 3,434.27 3,434.27 0.0K
10:35 3,434.07 3,434.07 3,433.07 3,433.07 0.0K
10:36 3,433.48 3,433.57 3,433.48 3,433.57 0.0K
10:37 3,433.74 3,433.91 3,433.71 3,433.83 0.0K
10:38 3,433.69 3,433.69 3,433.34 3,433.34 0.0K
10:39 3,433.44 3,433.44 3,433.00 3,433.00 0.0K
10:40 3,432.84 3,433.42 3,432.84 3,433.28 0.0K
10:41 3,433.42 3,433.59 3,433.42 3,433.59 0.0K
10:42 3,433.77 3,433.77 3,433.31 3,433.31 0.0K
10:43 3,433.43 3,433.88 3,433.43 3,433.88 0.0K
10:44 3,433.86 3,433.86 3,433.69 3,433.69 0.0K
10:45 3,433.69 3,434.07 3,433.69 3,434.05 0.0K
10:46 3,434.35 3,434.78 3,434.17 3,434.17 0.0K
10:47 3,434.40 3,434.40 3,434.05 3,434.22 0.0K
10:48 3,434.43 3,434.96 3,434.43 3,434.65 0.0K
10:49 3,434.34 3,434.34 3,434.18 3,434.24 0.0K
10:50 3,434.10 3,434.50 3,434.02 3,434.02 0.0K
10:51 3,434.27 3,434.59 3,434.27 3,434.59 0.0K
10:52 3,434.31 3,435.00 3,434.31 3,435.00 0.0K
10:53 3,434.95 3,435.60 3,434.95 3,435.60 0.0K
10:54 3,435.40 3,435.46 3,435.33 3,435.46 0.0K
10:55 3,435.36 3,435.36 3,435.11 3,435.19 0.0K
10:56 3,435.38 3,435.74 3,435.38 3,435.49 0.0K
10:57 3,435.45 3,435.45 3,435.31 3,435.31 0.0K
10:58 3,435.27 3,435.32 3,435.21 3,435.32 0.0K
10:59 3,435.15 3,435.15 3,434.96 3,435.07 0.0K
11:00 3,434.96 3,435.42 3,434.96 3,435.27 0.0K
11:01 3,435.13 3,435.13 3,434.57 3,434.57 0.0K
11:02 3,434.79 3,434.82 3,434.50 3,434.57 0.0K
11:03 3,434.51 3,434.61 3,434.37 3,434.61 0.0K
11:04 3,434.71 3,435.01 3,434.71 3,434.81 0.0K
11:05 3,434.88 3,434.90 3,434.85 3,434.90 0.0K
11:06 3,434.91 3,435.08 3,434.91 3,434.91 0.0K
11:07 3,434.88 3,435.08 3,434.66 3,434.66 0.0K
11:08 3,434.69 3,434.85 3,434.69 3,434.85 0.0K
11:09 3,434.98 3,435.09 3,434.98 3,435.09 0.0K
11:10 3,435.12 3,435.42 3,435.12 3,435.42 0.0K
11:11 3,435.67 3,435.80 3,435.52 3,435.52 0.0K
11:12 3,435.55 3,435.55 3,435.35 3,435.42 0.0K
11:13 3,435.47 3,435.47 3,435.15 3,435.28 0.0K
11:14 3,435.49 3,435.68 3,435.44 3,435.68 0.0K
11:15 3,435.61 3,435.67 3,435.34 3,435.67 0.0K
11:16 3,436.13 3,436.13 3,435.99 3,436.01 0.0K
11:17 3,435.88 3,435.88 3,435.56 3,435.56 0.0K
11:18 3,435.50 3,435.64 3,435.50 3,435.51 0.0K
11:19 3,435.62 3,435.94 3,435.62 3,435.94 0.0K
11:20 3,435.97 3,436.35 3,435.97 3,436.32 0.0K
11:21 3,436.36 3,436.41 3,436.20 3,436.20 0.0K
11:22 3,435.89 3,435.98 3,435.89 3,435.94 0.0K
11:23 3,435.98 3,435.98 3,435.88 3,435.89 0.0K
11:24 3,435.82 3,435.84 3,435.52 3,435.52 0.0K
11:25 3,435.59 3,435.59 3,435.20 3,435.44 0.0K
11:26 3,435.76 3,435.76 3,435.61 3,435.70 0.0K
11:27 3,435.71 3,436.07 3,435.71 3,436.05 0.0K
11:28 3,436.23 3,436.46 3,436.23 3,436.39 0.0K
11:29 3,436.42 3,436.62 3,436.42 3,436.62 0.0K
11:30 3,436.53 3,436.57 3,436.52 3,436.53 0.0K
11:31 3,436.49 3,436.74 3,436.45 3,436.74 0.0K
11:32 3,436.81 3,436.91 3,436.76 3,436.90 0.0K
11:33 3,436.93 3,436.93 3,436.29 3,436.29 0.0K
11:34 3,436.49 3,436.49 3,436.21 3,436.37 0.0K
11:35 3,436.35 3,436.35 3,436.20 3,436.29 0.0K
11:36 3,436.27 3,436.33 3,436.21 3,436.33 0.0K
11:37 3,436.46 3,436.53 3,436.40 3,436.40 0.0K
11:38 3,436.47 3,436.86 3,436.47 3,436.86 0.0K
11:39 3,436.87 3,436.98 3,436.67 3,436.98 0.0K
11:40 3,436.85 3,437.01 3,436.85 3,437.01 0.0K
11:41 3,436.85 3,437.03 3,436.62 3,437.03 0.0K
11:42 3,437.01 3,437.01 3,436.33 3,436.33 0.0K
11:43 3,436.40 3,436.40 3,436.13 3,436.18 0.0K
11:44 3,436.21 3,436.31 3,436.21 3,436.31 0.0K
11:45 3,436.36 3,436.36 3,435.82 3,435.82 0.0K
11:46 3,435.89 3,436.07 3,435.88 3,436.07 0.0K
11:47 3,436.01 3,436.01 3,435.68 3,435.68 0.0K
11:48 3,435.67 3,435.71 3,435.51 3,435.51 0.0K
11:49 3,435.63 3,435.79 3,435.63 3,435.79 0.0K
11:50 3,436.05 3,436.14 3,435.97 3,436.14 0.0K
11:51 3,435.97 3,436.20 3,435.97 3,436.19 0.0K
11:52 3,436.26 3,436.26 3,436.07 3,436.07 0.0K
11:53 3,436.08 3,436.21 3,435.98 3,436.19 0.0K
11:54 3,436.23 3,436.36 3,436.23 3,436.36 0.0K
11:55 3,436.27 3,436.27 3,436.02 3,436.09 0.0K
11:56 3,436.09 3,436.20 3,436.05 3,436.20 0.0K
11:57 3,436.19 3,436.19 3,436.17 3,436.18 0.0K
11:58 3,436.10 3,436.36 3,436.10 3,436.36 0.0K
11:59 3,436.47 3,436.49 3,436.41 3,436.41 0.0K
12:00 3,436.30 3,436.30 3,435.02 3,435.02 0.0K
12:01 3,435.17 3,435.61 3,435.17 3,435.46 0.0K
12:02 3,435.50 3,436.00 3,435.50 3,436.00 0.0K
12:03 3,435.93 3,435.93 3,435.71 3,435.71 0.0K
12:04 3,435.69 3,435.86 3,435.66 3,435.82 0.0K
12:05 3,435.84 3,435.91 3,435.65 3,435.65 0.0K
12:06 3,435.69 3,435.69 3,435.41 3,435.46 0.0K
12:07 3,435.51 3,435.73 3,435.51 3,435.66 0.0K
12:08 3,435.69 3,435.90 3,435.69 3,435.90 0.0K
12:09 3,435.88 3,436.13 3,435.88 3,436.13 0.0K
12:10 3,436.05 3,436.05 3,435.56 3,435.56 0.0K
12:11 3,435.59 3,435.60 3,435.48 3,435.57 0.0K
12:12 3,435.39 3,435.52 3,435.37 3,435.38 0.0K
12:13 3,435.37 3,435.37 3,435.28 3,435.28 0.0K
12:14 3,435.34 3,435.34 3,434.81 3,434.86 0.0K
12:15 3,434.96 3,435.00 3,434.87 3,434.94 0.0K
12:16 3,434.59 3,435.33 3,434.59 3,435.33 0.0K
12:17 3,435.41 3,435.47 3,435.30 3,435.47 0.0K
12:18 3,435.23 3,435.23 3,434.94 3,434.94 0.0K
12:19 3,434.91 3,434.91 3,434.42 3,434.42 0.0K
12:20 3,434.55 3,434.84 3,434.50 3,434.50 0.0K
12:21 3,434.41 3,434.49 3,434.25 3,434.49 0.0K
12:22 3,434.71 3,434.71 3,434.46 3,434.55 0.0K
12:23 3,434.50 3,434.63 3,434.44 3,434.63 0.0K
12:24 3,434.55 3,434.56 3,434.39 3,434.41 0.0K
12:25 3,434.37 3,434.44 3,434.13 3,434.13 0.0K
12:26 3,434.34 3,434.42 3,434.34 3,434.39 0.0K
12:27 3,434.36 3,434.36 3,434.21 3,434.36 0.0K
12:28 3,434.25 3,434.25 3,433.68 3,433.68 0.0K
12:29 3,433.72 3,433.87 3,433.63 3,433.87 0.0K
12:30 3,433.93 3,434.04 3,433.60 3,433.97 0.0K
12:31 3,433.67 3,433.93 3,433.67 3,433.93 0.0K
12:32 3,433.74 3,433.82 3,433.50 3,433.66 0.0K
12:33 3,433.53 3,433.95 3,433.53 3,433.95 0.0K
12:34 3,434.11 3,434.25 3,434.11 3,434.19 0.0K
12:35 3,434.00 3,434.32 3,434.00 3,434.19 0.0K
12:36 3,433.99 3,434.09 3,433.95 3,433.95 0.0K
12:37 3,434.04 3,434.04 3,434.00 3,434.04 0.0K
12:38 3,433.84 3,434.03 3,433.84 3,434.03 0.0K
12:39 3,433.95 3,433.95 3,433.13 3,433.13 0.0K
12:40 3,433.20 3,433.21 3,433.05 3,433.11 0.0K
12:41 3,432.80 3,432.80 3,432.16 3,432.16 0.0K
12:42 3,432.20 3,432.36 3,432.20 3,432.27 0.0K
12:43 3,431.61 3,431.96 3,431.61 3,431.96 0.0K
12:44 3,432.29 3,432.45 3,432.17 3,432.19 0.0K
12:45 3,432.15 3,432.15 3,431.53 3,431.63 0.0K
12:46 3,431.83 3,431.90 3,431.78 3,431.90 0.0K
12:47 3,432.15 3,432.23 3,432.15 3,432.22 0.0K
12:48 3,432.34 3,432.34 3,432.03 3,432.03 0.0K
12:49 3,432.00 3,432.17 3,431.98 3,431.98 0.0K
12:50 3,431.99 3,432.15 3,431.91 3,431.91 0.0K
12:51 3,431.85 3,431.85 3,431.07 3,431.07 0.0K
12:52 3,431.20 3,431.20 3,430.91 3,431.07 0.0K
12:53 3,431.33 3,431.39 3,431.33 3,431.35 0.0K
12:54 3,431.50 3,432.33 3,431.50 3,432.33 0.0K
12:55 3,432.02 3,432.02 3,431.28 3,431.28 0.0K
12:56 3,431.20 3,431.20 3,430.94 3,430.94 0.0K
12:57 3,430.90 3,431.35 3,430.90 3,431.35 0.0K
12:58 3,431.36 3,431.65 3,431.36 3,431.63 0.0K
12:59 3,431.65 3,431.81 3,431.62 3,431.75 0.0K
13:00 3,431.71 3,431.71 3,431.17 3,431.17 0.0K
13:01 3,431.10 3,431.10 3,429.92 3,429.92 0.0K
13:02 3,429.63 3,429.68 3,428.91 3,429.68 0.0K
13:03 3,429.93 3,429.97 3,429.63 3,429.97 0.0K
13:04 3,429.93 3,430.26 3,429.93 3,430.25 0.0K
13:05 3,430.26 3,430.38 3,430.22 3,430.38 0.0K
13:06 3,430.29 3,430.71 3,430.29 3,430.43 0.0K
13:07 3,430.34 3,430.34 3,429.91 3,429.97 0.0K
13:08 3,429.96 3,430.00 3,429.60 3,429.60 0.0K
13:09 3,429.69 3,430.36 3,429.69 3,430.36 0.0K
13:10 3,430.13 3,430.13 3,429.93 3,430.10 0.0K
13:11 3,430.32 3,430.32 3,430.01 3,430.07 0.0K
13:12 3,430.10 3,430.10 3,429.84 3,429.95 0.0K
13:13 3,430.02 3,430.14 3,430.01 3,430.09 0.0K
13:14 3,430.12 3,430.20 3,430.06 3,430.20 0.0K
13:15 3,430.18 3,430.31 3,429.82 3,429.82 0.0K
13:16 3,429.88 3,429.88 3,429.50 3,429.78 0.0K
13:17 3,429.48 3,429.49 3,429.27 3,429.27 0.0K
13:18 3,429.51 3,429.92 3,429.51 3,429.79 0.0K
13:19 3,429.78 3,429.85 3,429.75 3,429.85 0.0K
13:20 3,429.85 3,430.01 3,429.82 3,430.01 0.0K
13:21 3,430.03 3,430.03 3,429.58 3,429.90 0.0K
13:22 3,429.78 3,430.65 3,429.78 3,430.65 0.0K
13:23 3,430.60 3,430.89 3,430.60 3,430.89 0.0K
13:24 3,430.83 3,430.83 3,430.20 3,430.20 0.0K
13:25 3,430.26 3,430.43 3,430.26 3,430.43 0.0K
13:26 3,430.48 3,430.49 3,430.31 3,430.31 0.0K
13:27 3,430.35 3,430.57 3,430.35 3,430.57 0.0K
13:28 3,430.65 3,430.65 3,430.46 3,430.46 0.0K
13:29 3,430.23 3,430.39 3,430.23 3,430.39 0.0K
13:30 3,430.48 3,430.55 3,430.40 3,430.55 0.0K
13:31 3,430.51 3,430.52 3,430.36 3,430.36 0.0K
13:32 3,430.23 3,430.23 3,429.35 3,429.35 0.0K
13:33 3,429.09 3,429.42 3,429.09 3,429.42 0.0K
13:34 3,429.63 3,429.63 3,429.17 3,429.35 0.0K
13:35 3,429.35 3,429.64 3,429.35 3,429.42 0.0K
13:36 3,429.52 3,429.76 3,429.52 3,429.76 0.0K
13:37 3,429.77 3,429.77 3,429.12 3,429.12 0.0K
13:38 3,429.09 3,429.09 3,428.78 3,428.78 0.0K
13:39 3,428.92 3,429.26 3,428.92 3,429.26 0.0K
13:40 3,429.29 3,429.33 3,429.15 3,429.15 0.0K
13:41 3,429.19 3,429.29 3,428.90 3,428.90 0.0K
13:42 3,428.96 3,428.96 3,427.87 3,428.02 0.0K
13:43 3,428.34 3,428.53 3,428.34 3,428.48 0.0K
13:44 3,428.59 3,428.71 3,428.24 3,428.24 0.0K
13:45 3,428.10 3,428.29 3,427.14 3,427.14 0.0K
13:46 3,426.16 3,426.87 3,426.16 3,426.87 0.0K
13:47 3,427.13 3,427.25 3,426.59 3,426.59 0.0K
13:48 3,426.98 3,427.32 3,426.98 3,427.12 0.0K
13:49 3,426.76 3,426.76 3,425.92 3,425.92 0.0K
13:50 3,425.92 3,426.35 3,425.92 3,426.15 0.0K
13:51 3,426.20 3,426.89 3,426.20 3,426.89 0.0K
13:52 3,426.94 3,427.04 3,426.93 3,427.04 0.0K
13:53 3,427.15 3,427.46 3,427.15 3,427.46 0.0K
13:54 3,427.27 3,427.27 3,427.14 3,427.14 0.0K
13:55 3,427.11 3,427.21 3,426.96 3,426.96 0.0K
13:56 3,426.88 3,427.32 3,426.88 3,427.31 0.0K
13:57 3,427.30 3,427.30 3,426.95 3,427.08 0.0K
13:58 3,426.96 3,426.96 3,426.54 3,426.54 0.0K
13:59 3,426.52 3,426.52 3,425.88 3,425.88 0.0K
14:00 3,425.48 3,425.62 3,424.53 3,424.53 0.0K
14:01 3,424.51 3,424.55 3,423.96 3,423.96 0.0K
14:02 3,423.53 3,424.70 3,423.53 3,424.70 0.0K
14:03 3,424.23 3,424.23 3,423.98 3,424.11 0.0K
14:04 3,424.18 3,424.24 3,423.75 3,423.83 0.0K
14:05 3,423.73 3,425.13 3,423.73 3,425.13 0.0K
14:06 3,425.25 3,425.25 3,424.43 3,424.43 0.0K
14:07 3,424.53 3,424.85 3,424.53 3,424.85 0.0K
14:08 3,424.87 3,425.07 3,424.87 3,425.00 0.0K
14:09 3,424.85 3,424.98 3,424.85 3,424.86 0.0K
14:10 3,424.79 3,424.79 3,423.92 3,423.92 0.0K
14:11 3,423.85 3,424.35 3,423.85 3,424.35 0.0K
14:12 3,424.60 3,425.00 3,424.60 3,425.00 0.0K
14:13 3,425.05 3,425.08 3,424.73 3,424.73 0.0K
14:14 3,424.84 3,425.29 3,424.84 3,425.29 0.0K
14:15 3,425.42 3,425.42 3,425.14 3,425.14 0.0K
14:16 3,425.17 3,425.69 3,425.17 3,425.58 0.0K
14:17 3,425.66 3,425.84 3,425.66 3,425.72 0.0K
14:18 3,425.71 3,426.07 3,425.71 3,426.07 0.0K
14:19 3,426.08 3,426.08 3,425.78 3,425.78 0.0K
14:20 3,425.69 3,425.72 3,425.35 3,425.35 0.0K
14:21 3,425.39 3,425.49 3,425.39 3,425.44 0.0K
14:22 3,425.29 3,425.92 3,425.29 3,425.92 0.0K
14:23 3,425.70 3,425.72 3,425.61 3,425.72 0.0K
14:24 3,425.77 3,425.98 3,425.77 3,425.98 0.0K
14:25 3,425.72 3,425.72 3,425.33 3,425.52 0.0K
14:26 3,425.68 3,425.96 3,425.68 3,425.75 0.0K
14:27 3,425.65 3,426.04 3,425.65 3,425.95 0.0K
14:28 3,425.94 3,425.95 3,425.65 3,425.76 0.0K
14:29 3,425.78 3,425.78 3,425.30 3,425.30 0.0K
14:30 3,425.27 3,425.27 3,424.53 3,425.00 0.0K
14:31 3,425.47 3,425.47 3,425.11 3,425.13 0.0K
14:32 3,425.05 3,425.41 3,425.04 3,425.04 0.0K
14:33 3,424.88 3,425.11 3,424.88 3,424.99 0.0K
14:34 3,424.95 3,424.95 3,424.73 3,424.73 0.0K
14:35 3,424.95 3,424.95 3,424.82 3,424.82 0.0K
14:36 3,424.73 3,424.73 3,424.25 3,424.66 0.0K
14:37 3,424.80 3,424.89 3,424.80 3,424.89 0.0K
14:38 3,424.66 3,424.75 3,424.64 3,424.75 0.0K
14:39 3,424.79 3,424.79 3,424.49 3,424.49 0.0K
14:40 3,424.54 3,424.71 3,424.53 3,424.53 0.0K
14:41 3,424.53 3,424.53 3,424.31 3,424.39 0.0K
14:42 3,424.75 3,424.75 3,424.24 3,424.24 0.0K
14:43 3,424.15 3,424.27 3,423.79 3,423.99 0.0K
14:44 3,424.30 3,424.62 3,424.30 3,424.62 0.0K
14:45 3,424.71 3,424.90 3,424.61 3,424.61 0.0K
14:46 3,424.27 3,424.27 3,424.08 3,424.24 0.0K
14:47 3,424.38 3,424.76 3,424.38 3,424.62 0.0K
14:48 3,424.80 3,425.05 3,424.80 3,425.05 0.0K
14:49 3,425.34 3,425.34 3,425.23 3,425.30 0.0K
14:50 3,425.18 3,425.18 3,424.93 3,424.93 0.0K
14:51 3,424.67 3,424.67 3,424.22 3,424.22 0.0K
14:52 3,424.23 3,424.29 3,423.77 3,423.89 0.0K
14:53 3,424.02 3,424.44 3,424.02 3,424.44 0.0K
14:54 3,424.24 3,424.24 3,424.20 3,424.22 0.0K
14:55 3,424.22 3,424.23 3,424.09 3,424.11 0.0K
14:56 3,424.15 3,424.17 3,423.79 3,423.79 0.0K
14:57 3,423.80 3,423.80 3,422.29 3,422.29 0.0K
14:58 3,422.33 3,422.35 3,422.21 3,422.35 0.0K
14:59 3,422.41 3,422.72 3,422.41 3,422.44 0.0K
15:00 3,422.26 3,422.26 3,421.41 3,421.41 0.0K
15:01 3,421.62 3,422.40 3,421.62 3,422.12 0.0K
15:02 3,421.85 3,422.02 3,421.80 3,422.02 0.0K
15:03 3,422.44 3,422.56 3,422.36 3,422.56 0.0K
15:04 3,422.74 3,423.38 3,422.74 3,423.21 0.0K
15:05 3,423.44 3,423.44 3,423.35 3,423.43 0.0K
15:06 3,423.32 3,423.60 3,423.28 3,423.38 0.0K
15:07 3,423.07 3,423.07 3,422.77 3,423.04 0.0K
15:08 3,422.81 3,422.81 3,422.45 3,422.80 0.0K
15:09 3,422.81 3,423.16 3,422.81 3,423.16 0.0K
15:10 3,423.04 3,423.04 3,422.75 3,422.79 0.0K
15:11 3,422.86 3,423.00 3,422.86 3,423.00 0.0K
15:12 3,423.06 3,423.06 3,422.69 3,422.78 0.0K
15:13 3,423.16 3,423.72 3,423.16 3,423.72 0.0K
15:14 3,423.43 3,423.45 3,423.19 3,423.19 0.0K
15:15 3,423.10 3,423.10 3,422.79 3,422.79 0.0K
15:16 3,422.75 3,423.06 3,422.75 3,423.06 0.0K
15:17 3,423.08 3,423.13 3,422.83 3,423.13 0.0K
15:18 3,423.20 3,423.20 3,422.63 3,422.63 0.0K
15:19 3,422.73 3,422.94 3,422.51 3,422.94 0.0K
15:20 3,423.26 3,423.26 3,422.70 3,422.70 0.0K
15:21 3,422.72 3,422.98 3,422.61 3,422.98 0.0K
15:22 3,422.99 3,423.49 3,422.99 3,423.49 0.0K
15:23 3,423.59 3,423.97 3,423.59 3,423.97 0.0K
15:24 3,423.95 3,424.81 3,423.95 3,424.81 0.0K
15:25 3,424.83 3,424.83 3,424.47 3,424.48 0.0K
15:26 3,424.49 3,424.49 3,424.29 3,424.49 0.0K
15:27 3,424.50 3,424.53 3,424.43 3,424.53 0.0K
15:28 3,424.67 3,424.67 3,424.36 3,424.36 0.0K
15:29 3,424.44 3,424.45 3,424.35 3,424.45 0.0K
15:30 3,424.47 3,425.06 3,424.47 3,425.06 0.0K
15:31 3,425.41 3,425.41 3,424.69 3,424.69 0.0K
15:32 3,424.66 3,424.84 3,424.66 3,424.83 0.0K
15:33 3,424.88 3,424.91 3,424.78 3,424.80 0.0K
15:34 3,424.74 3,424.74 3,424.33 3,424.36 0.0K
15:35 3,424.53 3,424.74 3,424.40 3,424.74 0.0K
15:36 3,424.97 3,425.45 3,424.97 3,425.45 0.0K
15:37 3,425.48 3,425.48 3,424.90 3,424.90 0.0K
15:38 3,424.74 3,424.74 3,424.48 3,424.55 0.0K
15:39 3,423.98 3,424.26 3,423.77 3,423.77 0.0K
15:40 3,423.70 3,423.75 3,423.70 3,423.73 0.0K
15:41 3,424.06 3,424.12 3,424.00 3,424.00 0.0K
15:42 3,424.13 3,424.13 3,423.75 3,423.86 0.0K
15:43 3,423.88 3,423.88 3,423.13 3,423.13 0.0K
15:44 3,423.19 3,423.34 3,423.19 3,423.33 0.0K
15:45 3,423.24 3,423.24 3,422.76 3,422.82 0.0K
15:46 3,422.76 3,422.86 3,422.70 3,422.86 0.0K
15:47 3,422.85 3,422.85 3,421.89 3,421.89 0.0K
15:48 3,421.91 3,421.91 3,421.48 3,421.80 0.0K
15:49 3,421.83 3,421.83 3,420.90 3,420.90 0.0K
15:50 3,420.82 3,423.29 3,420.82 3,423.29 0.0K
15:51 3,423.44 3,423.66 3,423.44 3,423.46 0.0K
15:52 3,423.75 3,423.75 3,423.45 3,423.45 0.0K
15:53 3,423.89 3,424.45 3,423.75 3,423.86 0.0K
15:54 3,423.82 3,423.82 3,422.97 3,423.65 0.0K
15:55 3,423.99 3,424.80 3,423.99 3,424.74 0.0K
15:56 3,424.58 3,424.75 3,424.58 3,424.73 0.0K
15:57 3,424.37 3,424.37 3,423.44 3,423.44 0.0K
15:58 3,423.51 3,423.72 3,423.24 3,423.72 0.0K
15:59 3,423.83 3,424.37 3,423.83 3,424.37 0.0K
16:00 3,425.52 3,425.56 3,425.29 3,425.55 0.0K
16:01 3,425.58 3,425.58 3,425.57 3,425.57 0.0K
16:02 3,425.56 3,425.56 3,425.52 3,425.52 0.0K
16:03 3,425.52 3,425.54 3,425.52 3,425.52 0.0K
16:04 3,425.53 3,425.56 3,425.53 3,425.56 0.0K
16:05 3,425.56 3,425.56 3,425.54 3,425.54 0.0K
16:06 3,425.53 3,425.57 3,425.53 3,425.54 0.0K
16:07 3,425.53 3,425.56 3,425.53 3,425.56 0.0K
16:08 3,425.55 3,425.57 3,425.51 3,425.51 0.0K
16:09 3,425.49 3,425.57 3,425.49 3,425.57 0.0K
16:10 3,425.57 3,425.63 3,425.57 3,425.60 0.0K
16:11 3,425.55 3,425.59 3,425.55 3,425.55 0.0K
16:12 3,425.55 3,425.59 3,425.55 3,425.59 0.0K
16:13 3,425.59 3,425.63 3,425.54 3,425.54 0.0K
16:14 3,425.62 3,425.62 3,425.58 3,425.61 0.0K
16:15 3,425.63 3,425.63 3,425.63 3,425.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし