CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,403.57 3,404.96 3,403.57 3,404.96 0.0K
09:32 3,404.70 3,405.32 3,404.70 3,405.31 0.0K
09:33 3,405.38 3,406.60 3,405.38 3,406.60 0.0K
09:34 3,406.42 3,406.42 3,405.95 3,406.08 0.0K
09:35 3,405.47 3,405.74 3,405.44 3,405.44 0.0K
09:36 3,405.23 3,405.23 3,404.65 3,404.65 0.0K
09:37 3,404.76 3,405.84 3,404.76 3,405.69 0.0K
09:38 3,405.74 3,406.39 3,405.74 3,406.05 0.0K
09:39 3,406.52 3,408.23 3,406.52 3,408.23 0.0K
09:40 3,409.05 3,409.05 3,408.82 3,409.00 0.0K
09:41 3,409.09 3,409.09 3,408.80 3,408.80 0.0K
09:42 3,408.82 3,408.82 3,408.50 3,408.66 0.0K
09:43 3,408.78 3,408.89 3,408.66 3,408.89 0.0K
09:44 3,408.94 3,409.28 3,408.94 3,409.28 0.0K
09:45 3,408.95 3,408.98 3,408.47 3,408.51 0.0K
09:46 3,408.11 3,408.20 3,407.82 3,407.82 0.0K
09:47 3,407.23 3,407.23 3,405.41 3,405.41 0.0K
09:48 3,404.62 3,404.81 3,403.38 3,403.38 0.0K
09:49 3,403.66 3,404.26 3,403.66 3,404.26 0.0K
09:50 3,404.36 3,404.84 3,404.36 3,404.84 0.0K
09:51 3,405.09 3,405.09 3,402.04 3,402.04 0.0K
09:52 3,401.26 3,402.64 3,401.26 3,402.64 0.0K
09:53 3,402.57 3,403.74 3,402.57 3,403.74 0.0K
09:54 3,403.92 3,403.92 3,403.28 3,403.43 0.0K
09:55 3,403.53 3,403.79 3,403.04 3,403.79 0.0K
09:56 3,403.85 3,404.50 3,403.36 3,404.50 0.0K
09:57 3,404.34 3,404.85 3,404.04 3,404.04 0.0K
09:58 3,403.60 3,403.60 3,403.41 3,403.42 0.0K
09:59 3,404.06 3,404.49 3,403.97 3,404.49 0.0K
10:00 3,404.51 3,404.51 3,403.90 3,404.35 0.0K
10:01 3,404.40 3,404.40 3,403.48 3,403.48 0.0K
10:02 3,403.50 3,404.54 3,403.50 3,404.54 0.0K
10:03 3,404.67 3,405.50 3,404.67 3,405.18 0.0K
10:04 3,405.34 3,407.47 3,405.34 3,407.47 0.0K
10:05 3,407.97 3,408.68 3,407.97 3,408.42 0.0K
10:06 3,408.45 3,408.68 3,408.20 3,408.20 0.0K
10:07 3,408.24 3,408.24 3,407.09 3,407.62 0.0K
10:08 3,407.28 3,408.05 3,407.28 3,407.90 0.0K
10:09 3,408.71 3,408.73 3,408.52 3,408.53 0.0K
10:10 3,408.34 3,408.70 3,408.34 3,408.70 0.0K
10:11 3,408.50 3,408.50 3,407.83 3,407.83 0.0K
10:12 3,406.96 3,406.96 3,404.29 3,404.42 0.0K
10:13 3,405.80 3,405.99 3,405.59 3,405.99 0.0K
10:14 3,405.89 3,405.89 3,405.32 3,405.69 0.0K
10:15 3,405.43 3,406.03 3,405.12 3,405.54 0.0K
10:16 3,405.58 3,406.20 3,405.58 3,405.69 0.0K
10:17 3,404.81 3,404.81 3,404.00 3,404.00 0.0K
10:18 3,403.20 3,403.69 3,402.92 3,403.58 0.0K
10:19 3,403.45 3,403.73 3,403.21 3,403.73 0.0K
10:20 3,403.51 3,403.65 3,402.47 3,402.47 0.0K
10:21 3,401.55 3,401.55 3,400.33 3,400.57 0.0K
10:22 3,400.53 3,401.54 3,400.53 3,401.54 0.0K
10:23 3,401.97 3,402.44 3,401.97 3,402.44 0.0K
10:24 3,402.52 3,403.76 3,402.33 3,403.76 0.0K
10:25 3,404.29 3,404.60 3,404.03 3,404.17 0.0K
10:26 3,404.04 3,404.83 3,403.82 3,404.83 0.0K
10:27 3,404.28 3,405.12 3,404.28 3,405.12 0.0K
10:28 3,404.41 3,404.99 3,404.40 3,404.99 0.0K
10:29 3,405.04 3,405.29 3,405.04 3,405.29 0.0K
10:30 3,405.30 3,405.30 3,403.53 3,404.50 0.0K
10:31 3,404.72 3,404.72 3,404.21 3,404.40 0.0K
10:32 3,404.28 3,404.99 3,404.28 3,404.99 0.0K
10:33 3,404.85 3,405.47 3,404.85 3,405.47 0.0K
10:34 3,406.11 3,406.11 3,405.56 3,405.56 0.0K
10:35 3,406.10 3,406.10 3,405.48 3,405.48 0.0K
10:36 3,406.52 3,407.84 3,406.52 3,407.70 0.0K
10:37 3,407.64 3,407.65 3,407.22 3,407.22 0.0K
10:38 3,406.77 3,406.77 3,405.94 3,405.94 0.0K
10:39 3,405.92 3,406.12 3,405.78 3,405.78 0.0K
10:40 3,406.11 3,406.86 3,406.11 3,406.55 0.0K
10:41 3,406.85 3,407.56 3,406.85 3,407.56 0.0K
10:42 3,407.57 3,407.80 3,407.57 3,407.71 0.0K
10:43 3,408.00 3,408.28 3,407.78 3,408.28 0.0K
10:44 3,408.22 3,408.79 3,408.22 3,408.38 0.0K
10:45 3,408.06 3,408.54 3,408.06 3,408.29 0.0K
10:46 3,408.39 3,408.39 3,407.65 3,407.65 0.0K
10:47 3,407.63 3,407.63 3,407.25 3,407.34 0.0K
10:48 3,407.44 3,407.55 3,407.23 3,407.55 0.0K
10:49 3,407.68 3,407.87 3,407.64 3,407.79 0.0K
10:50 3,407.72 3,407.72 3,406.70 3,406.70 0.0K
10:51 3,407.09 3,407.22 3,407.09 3,407.22 0.0K
10:52 3,406.93 3,408.02 3,406.93 3,408.02 0.0K
10:53 3,407.80 3,407.80 3,406.79 3,406.79 0.0K
10:54 3,407.09 3,407.09 3,406.40 3,406.68 0.0K
10:55 3,406.83 3,406.83 3,406.38 3,406.38 0.0K
10:56 3,406.69 3,407.23 3,406.69 3,407.23 0.0K
10:57 3,407.68 3,407.70 3,407.44 3,407.44 0.0K
10:58 3,407.34 3,407.96 3,407.34 3,407.96 0.0K
10:59 3,408.48 3,408.55 3,408.29 3,408.29 0.0K
11:00 3,408.33 3,408.51 3,408.33 3,408.40 0.0K
11:01 3,408.19 3,408.20 3,408.05 3,408.20 0.0K
11:02 3,408.29 3,408.48 3,407.85 3,408.48 0.0K
11:03 3,408.81 3,409.96 3,408.81 3,409.96 0.0K
11:04 3,409.76 3,409.97 3,409.65 3,409.65 0.0K
11:05 3,409.55 3,409.55 3,408.73 3,408.73 0.0K
11:06 3,408.21 3,408.21 3,407.55 3,407.55 0.0K
11:07 3,407.32 3,407.32 3,406.61 3,406.61 0.0K
11:08 3,406.61 3,406.78 3,406.03 3,406.03 0.0K
11:09 3,406.10 3,406.52 3,406.07 3,406.30 0.0K
11:10 3,406.21 3,406.44 3,406.21 3,406.22 0.0K
11:11 3,405.89 3,405.89 3,405.57 3,405.57 0.0K
11:12 3,405.40 3,405.92 3,405.40 3,405.92 0.0K
11:13 3,406.10 3,406.10 3,405.77 3,405.80 0.0K
11:14 3,405.90 3,406.39 3,405.90 3,406.39 0.0K
11:15 3,406.32 3,406.32 3,406.16 3,406.16 0.0K
11:16 3,406.16 3,406.59 3,406.16 3,406.59 0.0K
11:17 3,406.69 3,406.69 3,406.28 3,406.28 0.0K
11:18 3,406.32 3,406.33 3,406.12 3,406.33 0.0K
11:19 3,406.14 3,406.52 3,406.14 3,406.52 0.0K
11:20 3,406.61 3,407.42 3,406.61 3,406.88 0.0K
11:21 3,406.66 3,406.80 3,406.66 3,406.71 0.0K
11:22 3,407.34 3,407.84 3,407.34 3,407.60 0.0K
11:23 3,407.36 3,407.36 3,407.08 3,407.17 0.0K
11:24 3,407.35 3,407.55 3,407.35 3,407.55 0.0K
11:25 3,407.62 3,407.97 3,407.62 3,407.93 0.0K
11:26 3,408.13 3,408.90 3,408.13 3,408.90 0.0K
11:27 3,408.68 3,409.06 3,408.68 3,409.06 0.0K
11:28 3,409.36 3,409.46 3,409.30 3,409.30 0.0K
11:29 3,409.23 3,409.43 3,409.23 3,409.43 0.0K
11:30 3,409.53 3,409.95 3,409.53 3,409.95 0.0K
11:31 3,410.25 3,410.42 3,410.25 3,410.33 0.0K
11:32 3,410.00 3,410.43 3,410.00 3,410.43 0.0K
11:33 3,410.76 3,411.15 3,410.76 3,411.08 0.0K
11:34 3,411.03 3,411.05 3,411.02 3,411.03 0.0K
11:35 3,411.22 3,411.22 3,410.41 3,410.41 0.0K
11:36 3,410.85 3,411.82 3,410.85 3,411.82 0.0K
11:37 3,411.95 3,412.25 3,411.82 3,411.94 0.0K
11:38 3,411.95 3,411.95 3,411.68 3,411.74 0.0K
11:39 3,411.90 3,411.99 3,411.55 3,411.55 0.0K
11:40 3,411.53 3,411.83 3,411.53 3,411.83 0.0K
11:41 3,411.79 3,411.89 3,411.79 3,411.86 0.0K
11:42 3,411.66 3,412.29 3,411.66 3,412.20 0.0K
11:43 3,412.47 3,412.66 3,412.46 3,412.66 0.0K
11:44 3,412.65 3,412.72 3,412.54 3,412.54 0.0K
11:45 3,412.56 3,412.56 3,412.37 3,412.40 0.0K
11:46 3,412.57 3,412.78 3,412.57 3,412.64 0.0K
11:47 3,412.61 3,412.61 3,412.42 3,412.43 0.0K
11:48 3,412.56 3,412.78 3,412.56 3,412.78 0.0K
11:49 3,412.72 3,412.93 3,412.72 3,412.80 0.0K
11:50 3,412.78 3,413.02 3,412.71 3,413.02 0.0K
11:51 3,413.20 3,413.28 3,412.90 3,412.90 0.0K
11:52 3,412.77 3,412.98 3,412.72 3,412.72 0.0K
11:53 3,412.87 3,413.04 3,412.87 3,412.99 0.0K
11:54 3,412.73 3,413.16 3,412.71 3,413.16 0.0K
11:55 3,413.07 3,413.18 3,412.95 3,413.09 0.0K
11:56 3,412.78 3,412.78 3,412.37 3,412.42 0.0K
11:57 3,412.48 3,412.49 3,412.33 3,412.44 0.0K
11:58 3,412.46 3,412.58 3,412.27 3,412.27 0.0K
11:59 3,412.37 3,412.44 3,411.95 3,411.95 0.0K
12:00 3,411.71 3,412.35 3,411.71 3,412.16 0.0K
12:01 3,412.11 3,412.38 3,412.11 3,412.38 0.0K
12:02 3,412.30 3,412.30 3,412.09 3,412.09 0.0K
12:03 3,412.01 3,412.69 3,412.01 3,412.69 0.0K
12:04 3,412.60 3,412.73 3,412.53 3,412.73 0.0K
12:05 3,412.66 3,412.81 3,412.66 3,412.81 0.0K
12:06 3,412.73 3,413.00 3,412.73 3,412.97 0.0K
12:07 3,413.05 3,413.17 3,412.96 3,413.17 0.0K
12:08 3,412.92 3,412.92 3,412.60 3,412.60 0.0K
12:09 3,412.66 3,412.66 3,412.48 3,412.52 0.0K
12:10 3,412.39 3,412.49 3,412.31 3,412.49 0.0K
12:11 3,412.58 3,412.58 3,412.50 3,412.50 0.0K
12:12 3,412.52 3,412.52 3,412.22 3,412.22 0.0K
12:13 3,411.88 3,412.14 3,411.88 3,412.01 0.0K
12:14 3,412.02 3,412.02 3,411.56 3,411.56 0.0K
12:15 3,411.29 3,411.95 3,411.29 3,411.95 0.0K
12:16 3,412.24 3,412.55 3,412.24 3,412.25 0.0K
12:17 3,412.17 3,412.17 3,411.99 3,411.99 0.0K
12:18 3,411.91 3,411.91 3,411.68 3,411.68 0.0K
12:19 3,411.53 3,411.53 3,411.06 3,411.06 0.0K
12:20 3,410.66 3,411.06 3,410.66 3,411.06 0.0K
12:21 3,410.90 3,410.90 3,410.48 3,410.48 0.0K
12:22 3,410.95 3,411.20 3,410.95 3,411.20 0.0K
12:23 3,411.17 3,411.43 3,411.16 3,411.43 0.0K
12:24 3,411.52 3,411.62 3,411.32 3,411.62 0.0K
12:25 3,411.74 3,412.34 3,411.74 3,412.34 0.0K
12:26 3,412.33 3,412.50 3,412.20 3,412.28 0.0K
12:27 3,412.22 3,412.29 3,411.98 3,411.98 0.0K
12:28 3,411.80 3,411.86 3,411.32 3,411.32 0.0K
12:29 3,411.45 3,411.45 3,410.83 3,410.83 0.0K
12:30 3,410.64 3,411.20 3,410.64 3,411.14 0.0K
12:31 3,410.82 3,411.04 3,410.82 3,411.04 0.0K
12:32 3,410.92 3,410.98 3,410.67 3,410.67 0.0K
12:33 3,410.40 3,410.66 3,410.38 3,410.66 0.0K
12:34 3,410.83 3,411.09 3,410.83 3,411.00 0.0K
12:35 3,411.02 3,411.12 3,410.83 3,411.12 0.0K
12:36 3,411.04 3,411.04 3,410.79 3,410.89 0.0K
12:37 3,411.09 3,411.09 3,410.87 3,410.94 0.0K
12:38 3,411.13 3,411.22 3,411.03 3,411.13 0.0K
12:39 3,410.92 3,411.22 3,410.92 3,411.22 0.0K
12:40 3,411.14 3,411.50 3,411.08 3,411.50 0.0K
12:41 3,411.49 3,411.51 3,411.30 3,411.39 0.0K
12:42 3,411.39 3,411.52 3,411.34 3,411.39 0.0K
12:43 3,411.42 3,411.42 3,411.16 3,411.16 0.0K
12:44 3,411.15 3,411.24 3,411.15 3,411.15 0.0K
12:45 3,411.03 3,411.03 3,410.81 3,411.00 0.0K
12:46 3,411.12 3,411.18 3,411.00 3,411.00 0.0K
12:47 3,410.95 3,410.95 3,410.68 3,410.68 0.0K
12:48 3,410.67 3,410.99 3,410.67 3,410.99 0.0K
12:49 3,411.01 3,411.30 3,410.91 3,411.30 0.0K
12:50 3,411.34 3,411.78 3,411.34 3,411.69 0.0K
12:51 3,411.62 3,411.97 3,411.62 3,411.92 0.0K
12:52 3,411.87 3,411.87 3,411.62 3,411.70 0.0K
12:53 3,411.72 3,411.92 3,411.70 3,411.92 0.0K
12:54 3,412.11 3,412.11 3,412.00 3,412.00 0.0K
12:55 3,411.84 3,411.85 3,411.71 3,411.85 0.0K
12:56 3,411.87 3,411.93 3,411.84 3,411.93 0.0K
12:57 3,411.95 3,412.11 3,411.92 3,412.11 0.0K
12:58 3,412.12 3,412.12 3,412.11 3,412.11 0.0K
12:59 3,412.22 3,412.24 3,412.06 3,412.06 0.0K
13:00 3,412.15 3,412.33 3,412.15 3,412.26 0.0K
13:01 3,411.90 3,411.90 3,411.17 3,411.17 0.0K
13:02 3,411.07 3,411.62 3,411.07 3,411.62 0.0K
13:03 3,411.63 3,411.69 3,411.47 3,411.47 0.0K
13:04 3,411.49 3,411.53 3,411.37 3,411.53 0.0K
13:05 3,411.58 3,411.88 3,411.44 3,411.88 0.0K
13:06 3,412.04 3,412.04 3,411.94 3,412.02 0.0K
13:07 3,412.00 3,412.15 3,412.00 3,412.08 0.0K
13:08 3,412.08 3,412.08 3,411.84 3,411.84 0.0K
13:09 3,412.02 3,412.25 3,412.02 3,412.07 0.0K
13:10 3,412.08 3,412.17 3,412.08 3,412.17 0.0K
13:11 3,412.16 3,412.39 3,412.16 3,412.27 0.0K
13:12 3,412.12 3,412.23 3,412.07 3,412.23 0.0K
13:13 3,412.22 3,412.43 3,412.22 3,412.43 0.0K
13:14 3,412.47 3,412.47 3,412.40 3,412.41 0.0K
13:15 3,412.38 3,412.43 3,412.32 3,412.43 0.0K
13:16 3,412.42 3,412.47 3,412.33 3,412.33 0.0K
13:17 3,412.34 3,412.44 3,412.24 3,412.24 0.0K
13:18 3,412.26 3,412.53 3,412.26 3,412.53 0.0K
13:19 3,412.71 3,412.83 3,412.71 3,412.83 0.0K
13:20 3,412.81 3,413.21 3,412.81 3,413.21 0.0K
13:21 3,413.30 3,413.30 3,413.13 3,413.13 0.0K
13:22 3,413.12 3,413.15 3,412.93 3,412.93 0.0K
13:23 3,412.89 3,412.89 3,412.80 3,412.82 0.0K
13:24 3,412.95 3,412.96 3,412.82 3,412.82 0.0K
13:25 3,412.83 3,413.12 3,412.83 3,413.12 0.0K
13:26 3,413.31 3,413.55 3,413.31 3,413.55 0.0K
13:27 3,413.61 3,413.69 3,413.58 3,413.69 0.0K
13:28 3,413.61 3,413.83 3,413.61 3,413.83 0.0K
13:29 3,414.07 3,414.73 3,414.07 3,414.73 0.0K
13:30 3,414.83 3,414.97 3,414.83 3,414.94 0.0K
13:31 3,414.83 3,415.43 3,414.83 3,415.43 0.0K
13:32 3,415.45 3,415.45 3,415.08 3,415.08 0.0K
13:33 3,415.07 3,415.07 3,414.64 3,414.64 0.0K
13:34 3,414.54 3,414.54 3,414.22 3,414.39 0.0K
13:35 3,414.55 3,414.85 3,414.55 3,414.85 0.0K
13:36 3,415.06 3,415.19 3,415.06 3,415.11 0.0K
13:37 3,415.07 3,415.23 3,415.07 3,415.11 0.0K
13:38 3,415.15 3,415.20 3,415.13 3,415.20 0.0K
13:39 3,415.35 3,415.72 3,415.35 3,415.72 0.0K
13:40 3,415.84 3,415.88 3,415.82 3,415.88 0.0K
13:41 3,415.70 3,415.80 3,415.69 3,415.80 0.0K
13:42 3,415.85 3,415.85 3,415.56 3,415.56 0.0K
13:43 3,415.46 3,415.63 3,415.46 3,415.61 0.0K
13:44 3,415.60 3,415.60 3,415.36 3,415.54 0.0K
13:45 3,415.46 3,415.55 3,415.45 3,415.55 0.0K
13:46 3,415.60 3,415.64 3,415.45 3,415.45 0.0K
13:47 3,415.53 3,415.53 3,415.39 3,415.45 0.0K
13:48 3,415.47 3,415.67 3,415.47 3,415.67 0.0K
13:49 3,415.68 3,415.86 3,415.68 3,415.82 0.0K
13:50 3,415.70 3,415.70 3,415.46 3,415.48 0.0K
13:51 3,415.07 3,415.15 3,415.04 3,415.04 0.0K
13:52 3,415.05 3,415.08 3,414.73 3,414.73 0.0K
13:53 3,414.80 3,415.06 3,414.80 3,415.06 0.0K
13:54 3,415.09 3,415.21 3,415.09 3,415.21 0.0K
13:55 3,415.33 3,415.38 3,415.29 3,415.38 0.0K
13:56 3,415.36 3,415.36 3,415.28 3,415.32 0.0K
13:57 3,415.25 3,415.33 3,415.25 3,415.33 0.0K
13:58 3,415.44 3,415.44 3,415.39 3,415.39 0.0K
13:59 3,415.46 3,415.53 3,414.32 3,414.32 0.0K
14:00 3,414.46 3,414.46 3,413.92 3,414.33 0.0K
14:01 3,414.71 3,414.86 3,414.69 3,414.69 0.0K
14:02 3,414.75 3,415.10 3,414.75 3,415.10 0.0K
14:03 3,415.10 3,415.11 3,414.98 3,414.98 0.0K
14:04 3,415.01 3,415.17 3,415.01 3,415.16 0.0K
14:05 3,415.18 3,415.18 3,414.93 3,414.93 0.0K
14:06 3,415.34 3,415.69 3,415.34 3,415.69 0.0K
14:07 3,415.59 3,415.59 3,415.28 3,415.48 0.0K
14:08 3,415.50 3,415.67 3,415.50 3,415.67 0.0K
14:09 3,415.64 3,415.77 3,415.59 3,415.59 0.0K
14:10 3,415.69 3,416.07 3,415.61 3,416.07 0.0K
14:11 3,415.88 3,415.88 3,415.83 3,415.83 0.0K
14:12 3,415.74 3,415.74 3,415.55 3,415.70 0.0K
14:13 3,415.74 3,416.09 3,415.74 3,416.08 0.0K
14:14 3,416.03 3,416.18 3,416.03 3,416.18 0.0K
14:15 3,416.06 3,416.06 3,415.82 3,415.82 0.0K
14:16 3,415.94 3,416.16 3,415.94 3,416.16 0.0K
14:17 3,416.23 3,416.64 3,416.23 3,416.64 0.0K
14:18 3,416.68 3,416.75 3,416.55 3,416.55 0.0K
14:19 3,416.51 3,416.73 3,416.51 3,416.73 0.0K
14:20 3,416.84 3,416.96 3,416.84 3,416.92 0.0K
14:21 3,416.65 3,416.71 3,416.65 3,416.65 0.0K
14:22 3,416.57 3,416.60 3,416.46 3,416.47 0.0K
14:23 3,416.54 3,416.61 3,416.54 3,416.61 0.0K
14:24 3,416.56 3,416.56 3,416.20 3,416.20 0.0K
14:25 3,416.14 3,416.14 3,415.89 3,416.06 0.0K
14:26 3,416.17 3,416.17 3,415.98 3,415.98 0.0K
14:27 3,416.11 3,416.28 3,416.11 3,416.28 0.0K
14:28 3,416.32 3,416.48 3,416.32 3,416.48 0.0K
14:29 3,416.49 3,416.61 3,416.49 3,416.50 0.0K
14:30 3,416.59 3,416.59 3,416.49 3,416.55 0.0K
14:31 3,416.57 3,416.58 3,416.51 3,416.58 0.0K
14:32 3,416.56 3,416.71 3,416.56 3,416.69 0.0K
14:33 3,416.93 3,416.93 3,416.79 3,416.91 0.0K
14:34 3,417.11 3,417.19 3,417.11 3,417.19 0.0K
14:35 3,417.17 3,417.21 3,417.00 3,417.21 0.0K
14:36 3,417.23 3,417.31 3,417.23 3,417.31 0.0K
14:37 3,417.52 3,417.71 3,417.52 3,417.71 0.0K
14:38 3,417.88 3,417.88 3,417.83 3,417.86 0.0K
14:39 3,417.87 3,418.07 3,417.87 3,418.07 0.0K
14:40 3,418.05 3,418.05 3,417.78 3,417.81 0.0K
14:41 3,417.81 3,417.94 3,417.81 3,417.86 0.0K
14:42 3,417.87 3,417.95 3,417.87 3,417.93 0.0K
14:43 3,417.94 3,417.95 3,417.59 3,417.62 0.0K
14:44 3,417.65 3,417.68 3,417.41 3,417.44 0.0K
14:45 3,417.44 3,417.44 3,417.20 3,417.29 0.0K
14:46 3,417.48 3,417.79 3,417.48 3,417.79 0.0K
14:47 3,417.83 3,417.83 3,417.43 3,417.43 0.0K
14:48 3,417.21 3,417.44 3,417.21 3,417.44 0.0K
14:49 3,417.41 3,417.48 3,417.37 3,417.48 0.0K
14:50 3,417.47 3,417.47 3,417.29 3,417.29 0.0K
14:51 3,417.26 3,417.26 3,416.86 3,416.86 0.0K
14:52 3,416.90 3,416.90 3,416.73 3,416.73 0.0K
14:53 3,416.64 3,416.64 3,416.39 3,416.39 0.0K
14:54 3,416.47 3,416.92 3,416.47 3,416.79 0.0K
14:55 3,416.79 3,416.91 3,416.53 3,416.53 0.0K
14:56 3,416.57 3,416.58 3,416.55 3,416.58 0.0K
14:57 3,416.65 3,416.79 3,416.65 3,416.79 0.0K
14:58 3,416.82 3,416.84 3,416.76 3,416.76 0.0K
14:59 3,416.75 3,416.83 3,416.74 3,416.74 0.0K
15:00 3,416.66 3,416.66 3,415.52 3,415.63 0.0K
15:01 3,415.60 3,415.60 3,414.99 3,414.99 0.0K
15:02 3,414.93 3,415.35 3,414.91 3,415.35 0.0K
15:03 3,415.25 3,415.54 3,415.25 3,415.54 0.0K
15:04 3,415.57 3,415.57 3,415.36 3,415.36 0.0K
15:05 3,415.09 3,415.11 3,414.97 3,415.02 0.0K
15:06 3,414.99 3,415.33 3,414.99 3,415.33 0.0K
15:07 3,415.35 3,415.93 3,415.35 3,415.93 0.0K
15:08 3,415.98 3,416.02 3,415.92 3,415.92 0.0K
15:09 3,415.96 3,415.98 3,415.73 3,415.98 0.0K
15:10 3,415.82 3,416.05 3,415.82 3,416.05 0.0K
15:11 3,416.19 3,416.19 3,415.98 3,415.98 0.0K
15:12 3,415.78 3,415.78 3,415.73 3,415.73 0.0K
15:13 3,415.80 3,415.97 3,415.80 3,415.94 0.0K
15:14 3,415.98 3,416.34 3,415.98 3,416.34 0.0K
15:15 3,416.37 3,416.37 3,416.04 3,416.14 0.0K
15:16 3,416.25 3,416.25 3,416.08 3,416.12 0.0K
15:17 3,416.04 3,416.12 3,416.04 3,416.12 0.0K
15:18 3,416.11 3,416.19 3,415.99 3,416.19 0.0K
15:19 3,416.17 3,416.18 3,416.10 3,416.10 0.0K
15:20 3,416.15 3,416.15 3,415.69 3,415.75 0.0K
15:21 3,415.86 3,415.86 3,415.66 3,415.68 0.0K
15:22 3,415.68 3,416.02 3,415.68 3,416.02 0.0K
15:23 3,416.12 3,416.25 3,415.82 3,415.82 0.0K
15:24 3,415.87 3,415.97 3,415.76 3,415.76 0.0K
15:25 3,415.78 3,415.79 3,415.76 3,415.79 0.0K
15:26 3,415.84 3,415.86 3,415.70 3,415.70 0.0K
15:27 3,415.64 3,416.03 3,415.64 3,416.03 0.0K
15:28 3,416.16 3,416.31 3,416.16 3,416.31 0.0K
15:29 3,416.34 3,416.40 3,416.26 3,416.30 0.0K
15:30 3,416.36 3,416.36 3,415.83 3,415.96 0.0K
15:31 3,415.73 3,415.79 3,415.50 3,415.50 0.0K
15:32 3,415.49 3,415.49 3,415.10 3,415.23 0.0K
15:33 3,415.13 3,415.13 3,414.73 3,414.73 0.0K
15:34 3,414.78 3,415.44 3,414.78 3,415.44 0.0K
15:35 3,415.46 3,415.46 3,415.20 3,415.38 0.0K
15:36 3,415.52 3,415.52 3,415.29 3,415.36 0.0K
15:37 3,415.56 3,415.70 3,415.41 3,415.70 0.0K
15:38 3,415.85 3,416.05 3,415.75 3,415.75 0.0K
15:39 3,415.70 3,415.84 3,415.70 3,415.80 0.0K
15:40 3,415.67 3,415.67 3,415.35 3,415.46 0.0K
15:41 3,415.47 3,415.47 3,415.38 3,415.38 0.0K
15:42 3,415.46 3,415.51 3,415.36 3,415.46 0.0K
15:43 3,415.63 3,415.63 3,415.27 3,415.27 0.0K
15:44 3,415.04 3,415.36 3,415.04 3,415.26 0.0K
15:45 3,415.14 3,415.21 3,415.14 3,415.18 0.0K
15:46 3,415.15 3,415.32 3,415.09 3,415.32 0.0K
15:47 3,415.28 3,415.28 3,414.77 3,414.77 0.0K
15:48 3,414.50 3,414.50 3,414.04 3,414.04 0.0K
15:49 3,414.03 3,414.03 3,413.73 3,413.86 0.0K
15:50 3,414.19 3,414.64 3,414.19 3,414.27 0.0K
15:51 3,414.14 3,414.14 3,413.98 3,414.03 0.0K
15:52 3,413.95 3,414.60 3,413.95 3,414.41 0.0K
15:53 3,414.32 3,414.51 3,414.07 3,414.07 0.0K
15:54 3,413.99 3,414.95 3,413.99 3,414.95 0.0K
15:55 3,414.50 3,415.52 3,414.50 3,415.52 0.0K
15:56 3,415.66 3,415.75 3,415.53 3,415.53 0.0K
15:57 3,415.65 3,415.65 3,415.56 3,415.56 0.0K
15:58 3,415.58 3,415.80 3,415.58 3,415.80 0.0K
15:59 3,415.65 3,416.52 3,415.65 3,416.52 0.0K
16:00 3,416.05 3,416.26 3,416.05 3,416.26 0.0K
16:01 3,416.26 3,416.27 3,416.25 3,416.27 0.0K
16:02 3,416.29 3,416.29 3,416.26 3,416.26 0.0K
16:03 3,416.26 3,416.29 3,416.26 3,416.29 0.0K
16:04 3,416.35 3,416.38 3,416.35 3,416.37 0.0K
16:05 3,416.33 3,416.36 3,416.31 3,416.31 0.0K
16:06 3,416.35 3,416.35 3,416.33 3,416.33 0.0K
16:07 3,416.35 3,416.35 3,416.33 3,416.34 0.0K
16:08 3,416.33 3,416.36 3,416.33 3,416.34 0.0K
16:09 3,416.36 3,416.36 3,416.29 3,416.31 0.0K
16:10 3,416.31 3,416.39 3,416.31 3,416.39 0.0K
16:11 3,416.37 3,416.37 3,416.29 3,416.29 0.0K
16:12 3,416.35 3,416.35 3,416.32 3,416.33 0.0K
16:13 3,416.34 3,416.35 3,416.34 3,416.35 0.0K
16:14 3,416.34 3,416.36 3,416.34 3,416.35 0.0K
16:15 3,416.35 3,416.35 3,416.35 3,416.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし