CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,407.23 3,408.50 3,407.23 3,407.75 0.0K
09:32 3,408.41 3,408.83 3,407.97 3,407.97 0.0K
09:33 3,407.29 3,407.29 3,405.54 3,405.54 0.0K
09:34 3,404.50 3,405.05 3,404.50 3,404.86 0.0K
09:35 3,403.94 3,403.94 3,401.79 3,401.79 0.0K
09:36 3,401.07 3,401.55 3,401.07 3,401.17 0.0K
09:37 3,400.89 3,401.36 3,400.84 3,401.36 0.0K
09:38 3,401.51 3,401.79 3,400.78 3,400.78 0.0K
09:39 3,400.59 3,400.59 3,399.20 3,399.20 0.0K
09:40 3,399.03 3,399.94 3,398.51 3,399.94 0.0K
09:41 3,398.95 3,399.59 3,398.95 3,399.59 0.0K
09:42 3,399.34 3,400.01 3,398.61 3,400.01 0.0K
09:43 3,399.93 3,400.45 3,399.73 3,399.73 0.0K
09:44 3,399.70 3,400.46 3,399.70 3,400.14 0.0K
09:45 3,400.55 3,401.41 3,400.55 3,401.41 0.0K
09:46 3,401.23 3,402.66 3,401.23 3,401.63 0.0K
09:47 3,402.20 3,402.77 3,402.20 3,402.45 0.0K
09:48 3,402.81 3,402.81 3,402.71 3,402.81 0.0K
09:49 3,403.34 3,403.42 3,403.14 3,403.42 0.0K
09:50 3,404.96 3,406.20 3,404.96 3,406.20 0.0K
09:51 3,405.08 3,405.13 3,404.72 3,405.13 0.0K
09:52 3,405.49 3,406.34 3,405.23 3,406.34 0.0K
09:53 3,406.53 3,407.47 3,406.53 3,407.47 0.0K
09:54 3,407.43 3,409.05 3,407.40 3,409.05 0.0K
09:55 3,409.42 3,410.75 3,409.34 3,410.75 0.0K
09:56 3,410.18 3,410.56 3,410.18 3,410.39 0.0K
09:57 3,410.13 3,410.93 3,410.13 3,410.65 0.0K
09:58 3,410.66 3,410.66 3,409.36 3,409.36 0.0K
09:59 3,409.69 3,409.69 3,409.61 3,409.69 0.0K
10:00 3,410.18 3,410.49 3,410.18 3,410.42 0.0K
10:01 3,410.51 3,410.51 3,409.86 3,410.18 0.0K
10:02 3,409.89 3,410.75 3,409.73 3,410.75 0.0K
10:03 3,410.43 3,410.43 3,410.27 3,410.38 0.0K
10:04 3,409.77 3,411.18 3,409.77 3,411.18 0.0K
10:05 3,411.30 3,411.70 3,411.30 3,411.70 0.0K
10:06 3,411.69 3,412.77 3,411.69 3,412.13 0.0K
10:07 3,411.62 3,411.62 3,410.42 3,410.42 0.0K
10:08 3,410.44 3,411.08 3,410.44 3,410.83 0.0K
10:09 3,411.28 3,411.81 3,411.23 3,411.38 0.0K
10:10 3,411.32 3,411.32 3,410.69 3,410.82 0.0K
10:11 3,411.56 3,412.46 3,411.56 3,412.46 0.0K
10:12 3,411.92 3,412.09 3,411.62 3,411.73 0.0K
10:13 3,411.79 3,412.08 3,411.49 3,412.08 0.0K
10:14 3,412.39 3,412.51 3,412.28 3,412.28 0.0K
10:15 3,412.02 3,412.02 3,411.60 3,411.60 0.0K
10:16 3,412.05 3,412.38 3,411.75 3,412.14 0.0K
10:17 3,411.69 3,411.69 3,411.30 3,411.30 0.0K
10:18 3,410.32 3,410.76 3,410.32 3,410.52 0.0K
10:19 3,410.60 3,410.60 3,409.78 3,409.78 0.0K
10:20 3,408.56 3,408.56 3,406.78 3,406.78 0.0K
10:21 3,405.79 3,405.79 3,404.21 3,404.21 0.0K
10:22 3,404.65 3,404.66 3,403.00 3,403.00 0.0K
10:23 3,403.13 3,403.13 3,402.40 3,402.86 0.0K
10:24 3,403.04 3,403.21 3,402.31 3,402.89 0.0K
10:25 3,402.97 3,404.08 3,402.97 3,404.08 0.0K
10:26 3,404.18 3,404.50 3,403.91 3,404.38 0.0K
10:27 3,404.64 3,404.64 3,403.93 3,403.93 0.0K
10:28 3,404.02 3,404.02 3,402.00 3,402.00 0.0K
10:29 3,402.01 3,402.69 3,402.01 3,402.68 0.0K
10:30 3,403.03 3,403.36 3,402.63 3,403.36 0.0K
10:31 3,401.97 3,401.97 3,399.63 3,399.63 0.0K
10:32 3,399.35 3,400.77 3,399.35 3,400.77 0.0K
10:33 3,401.50 3,401.94 3,401.37 3,401.37 0.0K
10:34 3,401.54 3,402.21 3,401.42 3,402.11 0.0K
10:35 3,401.72 3,401.72 3,400.05 3,400.05 0.0K
10:36 3,400.14 3,401.45 3,400.14 3,401.45 0.0K
10:37 3,402.19 3,403.87 3,401.21 3,401.21 0.0K
10:38 3,401.57 3,401.57 3,400.78 3,401.20 0.0K
10:39 3,401.06 3,401.15 3,400.84 3,400.89 0.0K
10:40 3,400.88 3,401.91 3,400.88 3,401.91 0.0K
10:41 3,401.55 3,401.55 3,399.86 3,399.86 0.0K
10:42 3,399.28 3,399.37 3,398.65 3,399.37 0.0K
10:43 3,399.38 3,399.39 3,399.09 3,399.09 0.0K
10:44 3,399.18 3,399.94 3,399.18 3,399.94 0.0K
10:45 3,400.40 3,400.47 3,399.92 3,399.92 0.0K
10:46 3,400.30 3,400.30 3,399.73 3,399.73 0.0K
10:47 3,398.91 3,399.23 3,398.88 3,399.23 0.0K
10:48 3,399.38 3,401.25 3,399.38 3,401.25 0.0K
10:49 3,401.77 3,403.70 3,401.77 3,403.70 0.0K
10:50 3,403.58 3,403.58 3,403.00 3,403.26 0.0K
10:51 3,403.56 3,404.73 3,403.56 3,404.73 0.0K
10:52 3,404.76 3,405.77 3,404.76 3,405.23 0.0K
10:53 3,404.66 3,404.66 3,401.51 3,401.51 0.0K
10:54 3,402.32 3,404.30 3,402.32 3,404.30 0.0K
10:55 3,404.69 3,404.74 3,404.09 3,404.09 0.0K
10:56 3,404.09 3,404.37 3,403.90 3,403.90 0.0K
10:57 3,404.14 3,404.18 3,403.68 3,403.68 0.0K
10:58 3,403.54 3,403.96 3,403.20 3,403.20 0.0K
10:59 3,402.98 3,402.98 3,401.91 3,401.91 0.0K
11:00 3,402.27 3,402.50 3,402.06 3,402.11 0.0K
11:01 3,402.23 3,402.23 3,401.69 3,401.89 0.0K
11:02 3,401.85 3,401.97 3,399.42 3,399.42 0.0K
11:03 3,398.67 3,398.67 3,397.88 3,397.93 0.0K
11:04 3,397.26 3,397.26 3,395.21 3,395.90 0.0K
11:05 3,396.02 3,396.71 3,396.02 3,396.63 0.0K
11:06 3,396.58 3,397.78 3,396.47 3,397.78 0.0K
11:07 3,397.43 3,397.43 3,396.55 3,396.55 0.0K
11:08 3,396.70 3,396.89 3,396.52 3,396.70 0.0K
11:09 3,396.27 3,396.97 3,396.27 3,396.97 0.0K
11:10 3,397.09 3,397.09 3,396.01 3,396.01 0.0K
11:11 3,396.05 3,396.61 3,396.05 3,396.61 0.0K
11:12 3,397.67 3,398.07 3,397.11 3,397.11 0.0K
11:13 3,397.15 3,397.49 3,397.14 3,397.49 0.0K
11:14 3,397.83 3,399.40 3,397.83 3,399.34 0.0K
11:15 3,398.90 3,398.97 3,398.40 3,398.40 0.0K
11:16 3,398.32 3,399.15 3,397.91 3,399.15 0.0K
11:17 3,399.37 3,399.37 3,398.94 3,399.15 0.0K
11:18 3,399.33 3,399.33 3,399.09 3,399.18 0.0K
11:19 3,399.38 3,399.66 3,399.16 3,399.51 0.0K
11:20 3,400.39 3,400.39 3,399.44 3,399.44 0.0K
11:21 3,398.90 3,398.90 3,398.60 3,398.61 0.0K
11:22 3,398.58 3,398.58 3,398.26 3,398.26 0.0K
11:23 3,397.73 3,398.73 3,397.73 3,398.73 0.0K
11:24 3,399.59 3,401.97 3,399.59 3,401.97 0.0K
11:25 3,401.85 3,401.88 3,401.13 3,401.26 0.0K
11:26 3,401.30 3,401.30 3,400.73 3,401.30 0.0K
11:27 3,402.09 3,402.18 3,401.93 3,401.93 0.0K
11:28 3,401.33 3,401.91 3,401.33 3,401.91 0.0K
11:29 3,402.15 3,402.31 3,402.06 3,402.31 0.0K
11:30 3,402.06 3,402.56 3,401.41 3,402.56 0.0K
11:31 3,402.22 3,402.22 3,401.13 3,401.46 0.0K
11:32 3,401.52 3,401.74 3,401.43 3,401.43 0.0K
11:33 3,401.40 3,401.94 3,401.40 3,401.94 0.0K
11:34 3,402.33 3,402.72 3,402.15 3,402.72 0.0K
11:35 3,402.41 3,402.59 3,402.41 3,402.59 0.0K
11:36 3,403.24 3,403.71 3,403.24 3,403.62 0.0K
11:37 3,403.41 3,403.41 3,402.53 3,402.85 0.0K
11:38 3,402.90 3,403.16 3,402.90 3,402.90 0.0K
11:39 3,402.97 3,404.27 3,402.97 3,404.27 0.0K
11:40 3,403.72 3,404.99 3,403.72 3,404.99 0.0K
11:41 3,404.77 3,404.77 3,404.55 3,404.58 0.0K
11:42 3,404.47 3,404.47 3,404.17 3,404.37 0.0K
11:43 3,404.20 3,404.20 3,403.53 3,403.53 0.0K
11:44 3,403.59 3,403.60 3,403.43 3,403.57 0.0K
11:45 3,403.37 3,403.63 3,403.32 3,403.51 0.0K
11:46 3,403.63 3,403.63 3,403.47 3,403.47 0.0K
11:47 3,403.51 3,403.82 3,403.51 3,403.53 0.0K
11:48 3,403.85 3,404.87 3,403.85 3,404.87 0.0K
11:49 3,405.08 3,405.37 3,405.08 3,405.37 0.0K
11:50 3,405.52 3,405.52 3,405.06 3,405.06 0.0K
11:51 3,405.22 3,405.78 3,405.22 3,405.78 0.0K
11:52 3,406.03 3,406.03 3,404.87 3,404.87 0.0K
11:53 3,404.40 3,404.45 3,404.20 3,404.45 0.0K
11:54 3,404.46 3,404.46 3,402.16 3,402.16 0.0K
11:55 3,402.59 3,402.97 3,402.59 3,402.92 0.0K
11:56 3,403.39 3,403.39 3,403.19 3,403.23 0.0K
11:57 3,403.10 3,403.10 3,402.88 3,403.07 0.0K
11:58 3,403.06 3,403.47 3,402.92 3,403.47 0.0K
11:59 3,403.76 3,403.76 3,403.35 3,403.35 0.0K
12:00 3,403.30 3,403.37 3,403.25 3,403.25 0.0K
12:01 3,403.27 3,403.61 3,403.27 3,403.61 0.0K
12:02 3,403.56 3,403.67 3,402.22 3,402.22 0.0K
12:03 3,402.70 3,403.26 3,402.64 3,403.26 0.0K
12:04 3,403.39 3,403.57 3,403.39 3,403.52 0.0K
12:05 3,404.22 3,404.22 3,403.82 3,403.82 0.0K
12:06 3,403.82 3,404.19 3,403.43 3,403.43 0.0K
12:07 3,403.07 3,403.07 3,402.37 3,402.42 0.0K
12:08 3,402.44 3,402.44 3,401.77 3,401.97 0.0K
12:09 3,402.23 3,402.37 3,402.04 3,402.04 0.0K
12:10 3,402.11 3,402.97 3,402.11 3,402.58 0.0K
12:11 3,402.94 3,403.73 3,402.94 3,403.18 0.0K
12:12 3,403.10 3,403.60 3,403.10 3,403.60 0.0K
12:13 3,403.85 3,404.92 3,403.85 3,404.92 0.0K
12:14 3,405.54 3,405.54 3,404.99 3,404.99 0.0K
12:15 3,404.76 3,404.76 3,404.30 3,404.30 0.0K
12:16 3,404.44 3,404.59 3,403.66 3,403.66 0.0K
12:17 3,403.45 3,403.45 3,403.22 3,403.25 0.0K
12:18 3,402.91 3,403.17 3,402.71 3,402.71 0.0K
12:19 3,402.66 3,402.66 3,402.36 3,402.54 0.0K
12:20 3,402.61 3,402.61 3,400.77 3,400.77 0.0K
12:21 3,400.69 3,400.78 3,399.75 3,400.78 0.0K
12:22 3,401.00 3,401.13 3,400.51 3,400.51 0.0K
12:23 3,400.46 3,400.51 3,400.27 3,400.27 0.0K
12:24 3,399.48 3,399.48 3,398.97 3,398.97 0.0K
12:25 3,398.80 3,398.80 3,398.10 3,398.18 0.0K
12:26 3,398.15 3,398.15 3,396.97 3,396.97 0.0K
12:27 3,397.06 3,397.06 3,396.12 3,396.12 0.0K
12:28 3,394.32 3,394.69 3,394.07 3,394.69 0.0K
12:29 3,394.54 3,394.54 3,392.28 3,392.28 0.0K
12:30 3,392.35 3,392.35 3,391.27 3,391.35 0.0K
12:31 3,390.93 3,390.93 3,389.79 3,390.47 0.0K
12:32 3,391.55 3,391.66 3,391.46 3,391.46 0.0K
12:33 3,390.66 3,390.66 3,389.44 3,389.44 0.0K
12:34 3,389.82 3,389.82 3,389.43 3,389.75 0.0K
12:35 3,389.82 3,389.95 3,389.64 3,389.64 0.0K
12:36 3,389.92 3,389.92 3,388.65 3,388.65 0.0K
12:37 3,388.76 3,388.76 3,386.66 3,386.66 0.0K
12:38 3,386.36 3,386.52 3,385.27 3,385.34 0.0K
12:39 3,385.72 3,386.22 3,385.51 3,385.89 0.0K
12:40 3,385.32 3,385.32 3,384.60 3,384.60 0.0K
12:41 3,384.98 3,386.40 3,384.98 3,386.40 0.0K
12:42 3,385.50 3,385.50 3,382.80 3,382.80 0.0K
12:43 3,383.37 3,384.82 3,383.37 3,384.82 0.0K
12:44 3,385.24 3,385.24 3,384.81 3,384.86 0.0K
12:45 3,384.76 3,384.76 3,384.56 3,384.74 0.0K
12:46 3,384.60 3,384.88 3,384.31 3,384.88 0.0K
12:47 3,384.74 3,384.74 3,383.94 3,384.00 0.0K
12:48 3,384.28 3,384.28 3,382.97 3,383.58 0.0K
12:49 3,383.59 3,383.67 3,383.27 3,383.31 0.0K
12:50 3,382.87 3,382.87 3,381.45 3,382.42 0.0K
12:51 3,383.36 3,384.47 3,383.35 3,384.47 0.0K
12:52 3,384.67 3,386.46 3,384.67 3,386.46 0.0K
12:53 3,385.95 3,385.95 3,385.74 3,385.74 0.0K
12:54 3,386.35 3,386.61 3,386.23 3,386.23 0.0K
12:55 3,385.48 3,386.25 3,385.35 3,385.66 0.0K
12:56 3,385.66 3,386.24 3,385.59 3,386.24 0.0K
12:57 3,387.02 3,387.33 3,386.92 3,386.92 0.0K
12:58 3,387.22 3,387.56 3,387.22 3,387.56 0.0K
12:59 3,387.77 3,388.38 3,387.68 3,387.68 0.0K
13:00 3,387.89 3,387.89 3,386.23 3,386.23 0.0K
13:01 3,386.13 3,386.13 3,384.71 3,385.51 0.0K
13:02 3,384.95 3,385.46 3,384.25 3,384.62 0.0K
13:03 3,384.47 3,384.67 3,384.15 3,384.15 0.0K
13:04 3,384.17 3,384.17 3,383.04 3,383.36 0.0K
13:05 3,383.04 3,383.59 3,383.01 3,383.59 0.0K
13:06 3,384.23 3,384.76 3,384.23 3,384.38 0.0K
13:07 3,384.90 3,386.28 3,384.90 3,386.28 0.0K
13:08 3,386.06 3,386.45 3,386.06 3,386.43 0.0K
13:09 3,386.42 3,387.84 3,386.42 3,387.84 0.0K
13:10 3,387.15 3,387.15 3,385.49 3,385.57 0.0K
13:11 3,385.04 3,385.71 3,385.04 3,385.71 0.0K
13:12 3,384.45 3,384.45 3,383.62 3,383.66 0.0K
13:13 3,384.02 3,384.02 3,383.70 3,383.70 0.0K
13:14 3,383.51 3,383.73 3,383.35 3,383.61 0.0K
13:15 3,383.84 3,383.84 3,382.46 3,382.83 0.0K
13:16 3,382.66 3,383.04 3,382.50 3,382.85 0.0K
13:17 3,383.29 3,383.47 3,383.27 3,383.42 0.0K
13:18 3,383.40 3,383.97 3,382.98 3,383.97 0.0K
13:19 3,384.28 3,384.30 3,384.13 3,384.13 0.0K
13:20 3,384.22 3,385.82 3,384.22 3,385.82 0.0K
13:21 3,385.65 3,385.65 3,384.23 3,384.23 0.0K
13:22 3,384.16 3,385.04 3,383.97 3,385.04 0.0K
13:23 3,384.96 3,385.34 3,384.96 3,385.16 0.0K
13:24 3,385.29 3,385.29 3,384.44 3,384.44 0.0K
13:25 3,384.48 3,384.48 3,383.83 3,383.83 0.0K
13:26 3,384.18 3,384.22 3,383.88 3,383.96 0.0K
13:27 3,383.52 3,384.93 3,383.52 3,384.93 0.0K
13:28 3,384.81 3,384.89 3,384.60 3,384.60 0.0K
13:29 3,384.65 3,385.62 3,384.65 3,385.62 0.0K
13:30 3,385.77 3,385.77 3,384.17 3,384.17 0.0K
13:31 3,383.63 3,383.63 3,381.89 3,381.89 0.0K
13:32 3,381.27 3,381.27 3,380.76 3,380.81 0.0K
13:33 3,381.05 3,381.60 3,381.05 3,381.60 0.0K
13:34 3,381.84 3,381.84 3,381.45 3,381.45 0.0K
13:35 3,381.30 3,381.39 3,380.96 3,380.96 0.0K
13:36 3,381.59 3,383.53 3,381.59 3,383.53 0.0K
13:37 3,383.49 3,384.13 3,383.49 3,384.13 0.0K
13:38 3,384.06 3,384.06 3,383.24 3,383.24 0.0K
13:39 3,382.98 3,382.98 3,382.59 3,382.71 0.0K
13:40 3,382.75 3,382.75 3,381.88 3,381.88 0.0K
13:41 3,381.90 3,382.25 3,381.67 3,382.17 0.0K
13:42 3,382.33 3,382.33 3,381.93 3,382.04 0.0K
13:43 3,381.88 3,382.98 3,381.88 3,382.98 0.0K
13:44 3,383.83 3,385.10 3,383.83 3,385.10 0.0K
13:45 3,385.27 3,385.27 3,384.38 3,384.38 0.0K
13:46 3,384.31 3,384.59 3,384.23 3,384.55 0.0K
13:47 3,384.33 3,384.43 3,383.89 3,383.89 0.0K
13:48 3,383.70 3,383.70 3,383.13 3,383.13 0.0K
13:49 3,381.76 3,381.76 3,381.31 3,381.31 0.0K
13:50 3,381.89 3,382.05 3,381.89 3,381.99 0.0K
13:51 3,381.50 3,381.81 3,381.50 3,381.62 0.0K
13:52 3,381.41 3,381.53 3,380.91 3,380.91 0.0K
13:53 3,380.67 3,380.82 3,380.50 3,380.62 0.0K
13:54 3,380.49 3,380.49 3,379.68 3,379.68 0.0K
13:55 3,379.93 3,381.28 3,379.93 3,380.91 0.0K
13:56 3,381.01 3,381.51 3,381.01 3,381.36 0.0K
13:57 3,381.31 3,382.14 3,381.31 3,381.70 0.0K
13:58 3,381.78 3,383.16 3,381.78 3,383.16 0.0K
13:59 3,383.21 3,383.95 3,383.21 3,383.78 0.0K
14:00 3,383.88 3,384.06 3,383.34 3,383.34 0.0K
14:01 3,383.62 3,383.63 3,383.40 3,383.40 0.0K
14:02 3,383.28 3,383.28 3,382.52 3,382.52 0.0K
14:03 3,382.93 3,384.53 3,382.93 3,384.48 0.0K
14:04 3,384.40 3,385.74 3,384.40 3,385.74 0.0K
14:05 3,385.80 3,386.05 3,385.80 3,386.05 0.0K
14:06 3,385.96 3,387.33 3,385.96 3,387.33 0.0K
14:07 3,387.43 3,387.43 3,386.08 3,386.08 0.0K
14:08 3,386.10 3,386.10 3,385.78 3,385.83 0.0K
14:09 3,385.87 3,385.87 3,385.06 3,385.09 0.0K
14:10 3,385.66 3,385.80 3,385.63 3,385.80 0.0K
14:11 3,385.78 3,386.35 3,385.78 3,386.27 0.0K
14:12 3,385.98 3,385.98 3,385.60 3,385.60 0.0K
14:13 3,385.75 3,385.76 3,385.19 3,385.19 0.0K
14:14 3,385.11 3,385.42 3,385.11 3,385.11 0.0K
14:15 3,385.04 3,385.54 3,385.04 3,385.54 0.0K
14:16 3,385.37 3,385.40 3,384.97 3,384.97 0.0K
14:17 3,384.94 3,385.90 3,384.94 3,385.90 0.0K
14:18 3,385.88 3,386.57 3,385.59 3,386.57 0.0K
14:19 3,386.69 3,386.69 3,386.00 3,386.00 0.0K
14:20 3,386.17 3,386.17 3,385.89 3,385.89 0.0K
14:21 3,385.93 3,386.34 3,385.93 3,386.34 0.0K
14:22 3,386.52 3,386.94 3,386.27 3,386.51 0.0K
14:23 3,387.25 3,388.00 3,387.25 3,388.00 0.0K
14:24 3,387.88 3,387.88 3,387.49 3,387.83 0.0K
14:25 3,388.36 3,388.88 3,388.36 3,388.88 0.0K
14:26 3,388.64 3,388.64 3,388.20 3,388.45 0.0K
14:27 3,388.66 3,389.46 3,388.66 3,389.46 0.0K
14:28 3,389.51 3,389.74 3,389.41 3,389.41 0.0K
14:29 3,389.43 3,389.43 3,388.91 3,389.09 0.0K
14:30 3,389.18 3,389.18 3,387.40 3,387.57 0.0K
14:31 3,387.57 3,388.34 3,387.57 3,388.34 0.0K
14:32 3,388.51 3,388.76 3,388.44 3,388.76 0.0K
14:33 3,388.80 3,388.80 3,388.13 3,388.13 0.0K
14:34 3,388.12 3,388.12 3,387.56 3,387.56 0.0K
14:35 3,387.64 3,387.64 3,386.74 3,386.74 0.0K
14:36 3,385.86 3,386.14 3,385.82 3,386.14 0.0K
14:37 3,386.17 3,387.13 3,386.06 3,387.13 0.0K
14:38 3,387.21 3,387.50 3,387.17 3,387.50 0.0K
14:39 3,387.57 3,387.62 3,387.54 3,387.62 0.0K
14:40 3,387.36 3,387.55 3,387.07 3,387.55 0.0K
14:41 3,387.71 3,387.83 3,387.46 3,387.46 0.0K
14:42 3,387.20 3,387.75 3,387.20 3,387.75 0.0K
14:43 3,388.07 3,388.47 3,387.73 3,387.73 0.0K
14:44 3,387.51 3,387.51 3,387.43 3,387.45 0.0K
14:45 3,387.41 3,387.75 3,387.41 3,387.75 0.0K
14:46 3,387.74 3,387.74 3,386.66 3,386.66 0.0K
14:47 3,386.09 3,387.84 3,386.09 3,387.84 0.0K
14:48 3,387.71 3,389.19 3,387.71 3,389.19 0.0K
14:49 3,389.89 3,390.27 3,389.59 3,389.59 0.0K
14:50 3,389.52 3,389.65 3,389.11 3,389.48 0.0K
14:51 3,389.37 3,389.79 3,389.37 3,389.79 0.0K
14:52 3,390.03 3,391.24 3,390.03 3,391.06 0.0K
14:53 3,391.05 3,391.09 3,390.59 3,390.59 0.0K
14:54 3,389.89 3,390.43 3,389.89 3,390.35 0.0K
14:55 3,390.37 3,390.37 3,389.74 3,389.74 0.0K
14:56 3,389.65 3,389.65 3,388.79 3,388.85 0.0K
14:57 3,388.83 3,388.83 3,387.13 3,387.13 0.0K
14:58 3,387.00 3,387.22 3,386.89 3,387.09 0.0K
14:59 3,387.23 3,387.23 3,385.59 3,385.59 0.0K
15:00 3,385.54 3,386.90 3,385.54 3,386.50 0.0K
15:01 3,386.92 3,387.00 3,386.85 3,386.85 0.0K
15:02 3,386.75 3,387.42 3,386.75 3,387.42 0.0K
15:03 3,387.56 3,388.99 3,387.56 3,388.98 0.0K
15:04 3,389.12 3,389.58 3,389.12 3,389.58 0.0K
15:05 3,390.85 3,390.85 3,390.12 3,390.12 0.0K
15:06 3,389.90 3,390.61 3,389.90 3,390.61 0.0K
15:07 3,390.34 3,390.34 3,389.86 3,389.98 0.0K
15:08 3,390.13 3,390.68 3,390.05 3,390.68 0.0K
15:09 3,391.00 3,391.12 3,390.79 3,390.79 0.0K
15:10 3,390.78 3,391.22 3,390.68 3,391.22 0.0K
15:11 3,391.26 3,391.26 3,390.82 3,391.03 0.0K
15:12 3,391.42 3,392.45 3,391.42 3,392.45 0.0K
15:13 3,392.78 3,393.22 3,392.78 3,393.04 0.0K
15:14 3,393.17 3,393.17 3,392.63 3,392.63 0.0K
15:15 3,392.69 3,392.69 3,391.62 3,391.62 0.0K
15:16 3,391.60 3,391.61 3,391.50 3,391.61 0.0K
15:17 3,391.67 3,392.08 3,391.67 3,392.08 0.0K
15:18 3,392.13 3,392.46 3,392.13 3,392.46 0.0K
15:19 3,392.74 3,392.74 3,392.64 3,392.74 0.0K
15:20 3,392.79 3,392.81 3,392.47 3,392.64 0.0K
15:21 3,392.55 3,393.23 3,392.45 3,393.23 0.0K
15:22 3,392.82 3,393.85 3,392.82 3,393.33 0.0K
15:23 3,393.35 3,393.46 3,393.32 3,393.32 0.0K
15:24 3,393.40 3,393.41 3,393.31 3,393.41 0.0K
15:25 3,393.17 3,393.33 3,393.17 3,393.23 0.0K
15:26 3,392.69 3,393.10 3,392.69 3,392.89 0.0K
15:27 3,392.96 3,393.40 3,392.96 3,393.33 0.0K
15:28 3,393.16 3,393.67 3,393.16 3,393.67 0.0K
15:29 3,393.51 3,393.63 3,393.51 3,393.53 0.0K
15:30 3,393.15 3,393.15 3,392.20 3,392.20 0.0K
15:31 3,391.99 3,393.84 3,391.99 3,393.84 0.0K
15:32 3,395.33 3,395.33 3,394.11 3,394.37 0.0K
15:33 3,394.41 3,394.41 3,393.43 3,393.43 0.0K
15:34 3,393.67 3,393.67 3,393.17 3,393.32 0.0K
15:35 3,392.88 3,392.88 3,391.43 3,391.43 0.0K
15:36 3,391.27 3,391.27 3,390.62 3,390.62 0.0K
15:37 3,390.80 3,390.84 3,390.34 3,390.34 0.0K
15:38 3,390.96 3,391.40 3,390.96 3,391.40 0.0K
15:39 3,391.46 3,391.46 3,390.77 3,390.77 0.0K
15:40 3,391.10 3,391.30 3,391.10 3,391.11 0.0K
15:41 3,391.85 3,392.05 3,391.60 3,391.76 0.0K
15:42 3,391.85 3,392.19 3,391.76 3,392.19 0.0K
15:43 3,392.23 3,392.23 3,391.71 3,391.73 0.0K
15:44 3,391.75 3,392.23 3,391.75 3,392.23 0.0K
15:45 3,391.79 3,391.90 3,391.79 3,391.90 0.0K
15:46 3,392.22 3,393.68 3,392.22 3,393.68 0.0K
15:47 3,392.92 3,392.92 3,392.30 3,392.69 0.0K
15:48 3,393.26 3,393.53 3,393.26 3,393.33 0.0K
15:49 3,393.07 3,393.52 3,393.07 3,393.52 0.0K
15:50 3,393.24 3,394.68 3,393.24 3,394.27 0.0K
15:51 3,393.66 3,394.00 3,393.24 3,393.24 0.0K
15:52 3,392.43 3,392.52 3,392.11 3,392.52 0.0K
15:53 3,393.13 3,394.09 3,393.13 3,393.73 0.0K
15:54 3,393.74 3,393.74 3,393.16 3,393.16 0.0K
15:55 3,392.24 3,393.24 3,391.42 3,393.24 0.0K
15:56 3,393.43 3,393.43 3,393.22 3,393.30 0.0K
15:57 3,392.95 3,393.06 3,392.95 3,393.06 0.0K
15:58 3,392.98 3,392.99 3,392.66 3,392.66 0.0K
15:59 3,392.70 3,393.98 3,392.22 3,392.22 0.0K
16:00 3,393.36 3,393.43 3,393.36 3,393.38 0.0K
16:01 3,393.38 3,393.41 3,393.38 3,393.41 0.0K
16:02 3,393.41 3,393.53 3,393.41 3,393.52 0.0K
16:03 3,393.52 3,393.52 3,393.50 3,393.50 0.0K
16:04 3,393.50 3,393.50 3,393.47 3,393.47 0.0K
16:05 3,393.48 3,393.56 3,393.48 3,393.56 0.0K
16:06 3,393.56 3,393.56 3,393.46 3,393.46 0.0K
16:07 3,393.46 3,393.46 3,393.45 3,393.45 0.0K
16:08 3,393.47 3,393.48 3,393.45 3,393.45 0.0K
16:09 3,393.44 3,393.50 3,393.44 3,393.47 0.0K
16:10 3,393.45 3,393.45 3,393.41 3,393.45 0.0K
16:11 3,393.43 3,393.43 3,393.42 3,393.42 0.0K
16:12 3,393.42 3,393.44 3,393.42 3,393.42 0.0K
16:13 3,393.39 3,393.41 3,393.37 3,393.37 0.0K
16:14 3,393.39 3,393.39 3,393.36 3,393.36 0.0K
16:15 3,393.43 3,393.43 3,393.43 3,393.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし