CBOE S

SP2BF10G
🏛️ アメリカ →
3,735.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,399.75 3,399.75 3,398.44 3,398.44 0.0K
09:32 3,398.72 3,399.78 3,398.66 3,398.71 0.0K
09:33 3,399.59 3,399.59 3,398.01 3,398.26 0.0K
09:34 3,397.11 3,397.28 3,396.96 3,396.96 0.0K
09:35 3,397.49 3,398.05 3,397.06 3,397.96 0.0K
09:36 3,398.14 3,398.14 3,396.86 3,397.48 0.0K
09:37 3,397.13 3,397.66 3,397.13 3,397.66 0.0K
09:38 3,397.03 3,398.42 3,397.03 3,398.31 0.0K
09:39 3,398.68 3,398.68 3,397.32 3,398.15 0.0K
09:40 3,397.00 3,397.68 3,396.68 3,397.68 0.0K
09:41 3,397.18 3,397.18 3,395.11 3,395.36 0.0K
09:42 3,395.83 3,395.83 3,394.86 3,395.09 0.0K
09:43 3,394.68 3,394.68 3,394.31 3,394.31 0.0K
09:44 3,394.04 3,394.39 3,394.04 3,394.29 0.0K
09:45 3,395.13 3,395.13 3,394.30 3,394.77 0.0K
09:46 3,394.39 3,394.39 3,393.15 3,393.15 0.0K
09:47 3,393.89 3,394.47 3,393.86 3,394.47 0.0K
09:48 3,394.19 3,394.19 3,393.77 3,393.97 0.0K
09:49 3,394.04 3,394.42 3,393.95 3,394.13 0.0K
09:50 3,394.29 3,395.52 3,393.89 3,394.39 0.0K
09:51 3,396.02 3,396.24 3,395.67 3,396.00 0.0K
09:52 3,396.16 3,396.16 3,395.60 3,395.77 0.0K
09:53 3,395.23 3,395.28 3,394.87 3,394.98 0.0K
09:54 3,395.11 3,395.11 3,394.47 3,394.67 0.0K
09:55 3,395.06 3,395.34 3,395.02 3,395.05 0.0K
09:56 3,395.89 3,395.89 3,395.24 3,395.27 0.0K
09:57 3,395.13 3,395.13 3,393.26 3,393.63 0.0K
09:58 3,393.04 3,393.34 3,393.04 3,393.27 0.0K
09:59 3,393.26 3,393.26 3,392.50 3,392.52 0.0K
10:00 3,392.50 3,392.50 3,390.54 3,390.54 0.0K
10:01 3,390.77 3,392.73 3,390.47 3,392.12 0.0K
10:02 3,393.07 3,394.84 3,392.79 3,393.69 0.0K
10:03 3,392.33 3,392.33 3,391.57 3,392.33 0.0K
10:04 3,391.38 3,392.80 3,391.38 3,392.80 0.0K
10:05 3,392.79 3,393.07 3,392.79 3,393.07 0.0K
10:06 3,393.04 3,393.34 3,392.43 3,393.34 0.0K
10:07 3,393.21 3,393.22 3,392.85 3,393.22 0.0K
10:08 3,393.86 3,394.28 3,393.74 3,393.74 0.0K
10:09 3,393.76 3,393.76 3,393.28 3,393.28 0.0K
10:10 3,393.21 3,393.21 3,392.33 3,392.33 0.0K
10:11 3,393.33 3,393.88 3,393.32 3,393.88 0.0K
10:12 3,394.61 3,395.04 3,394.50 3,395.04 0.0K
10:13 3,395.36 3,395.36 3,394.37 3,394.37 0.0K
10:14 3,394.71 3,395.87 3,394.71 3,395.87 0.0K
10:15 3,395.86 3,395.86 3,394.96 3,394.96 0.0K
10:16 3,395.24 3,395.25 3,394.67 3,395.07 0.0K
10:17 3,394.41 3,394.41 3,393.47 3,393.79 0.0K
10:18 3,392.68 3,393.71 3,392.68 3,393.71 0.0K
10:19 3,393.01 3,393.58 3,393.01 3,393.58 0.0K
10:20 3,393.07 3,393.28 3,392.83 3,392.87 0.0K
10:21 3,392.37 3,392.79 3,392.02 3,392.48 0.0K
10:22 3,392.71 3,393.16 3,392.71 3,393.16 0.0K
10:23 3,393.11 3,393.11 3,392.46 3,392.46 0.0K
10:24 3,392.65 3,392.65 3,390.82 3,391.45 0.0K
10:25 3,390.97 3,391.92 3,390.74 3,390.81 0.0K
10:26 3,392.86 3,392.86 3,392.11 3,392.46 0.0K
10:27 3,391.77 3,391.77 3,391.03 3,391.28 0.0K
10:28 3,391.14 3,391.34 3,391.02 3,391.24 0.0K
10:29 3,391.10 3,391.66 3,391.10 3,391.57 0.0K
10:30 3,391.70 3,392.71 3,391.70 3,392.71 0.0K
10:31 3,392.35 3,392.48 3,392.21 3,392.48 0.0K
10:32 3,392.57 3,392.57 3,392.12 3,392.12 0.0K
10:33 3,392.17 3,393.33 3,391.99 3,392.29 0.0K
10:34 3,392.80 3,392.91 3,392.74 3,392.74 0.0K
10:35 3,393.26 3,393.26 3,392.67 3,392.74 0.0K
10:36 3,392.37 3,392.37 3,391.88 3,391.88 0.0K
10:37 3,391.67 3,392.81 3,391.67 3,392.22 0.0K
10:38 3,393.72 3,394.30 3,393.72 3,394.30 0.0K
10:39 3,394.10 3,396.10 3,393.84 3,394.27 0.0K
10:40 3,396.89 3,397.47 3,396.89 3,397.47 0.0K
10:41 3,396.44 3,396.54 3,396.41 3,396.41 0.0K
10:42 3,396.44 3,396.68 3,396.08 3,396.08 0.0K
10:43 3,396.74 3,396.98 3,396.70 3,396.75 0.0K
10:44 3,396.80 3,397.87 3,396.80 3,397.78 0.0K
10:45 3,397.66 3,399.47 3,397.45 3,398.21 0.0K
10:46 3,399.45 3,399.45 3,397.41 3,397.56 0.0K
10:47 3,396.92 3,396.92 3,396.03 3,396.43 0.0K
10:48 3,395.77 3,395.77 3,394.39 3,395.21 0.0K
10:49 3,394.48 3,394.48 3,393.54 3,393.64 0.0K
10:50 3,394.05 3,395.03 3,394.05 3,394.96 0.0K
10:51 3,394.68 3,394.79 3,394.47 3,394.71 0.0K
10:52 3,394.92 3,394.92 3,394.16 3,394.16 0.0K
10:53 3,395.08 3,395.35 3,395.08 3,395.21 0.0K
10:54 3,395.55 3,395.55 3,395.13 3,395.13 0.0K
10:55 3,395.37 3,395.98 3,395.37 3,395.91 0.0K
10:56 3,396.42 3,397.78 3,396.42 3,397.51 0.0K
10:57 3,397.84 3,398.21 3,397.74 3,397.89 0.0K
10:58 3,397.87 3,398.26 3,397.87 3,398.26 0.0K
10:59 3,397.89 3,398.76 3,397.89 3,398.52 0.0K
11:00 3,398.95 3,398.96 3,398.72 3,398.83 0.0K
11:01 3,398.90 3,398.90 3,398.35 3,398.35 0.0K
11:02 3,397.50 3,397.97 3,397.21 3,397.81 0.0K
11:03 3,398.02 3,398.05 3,397.61 3,398.02 0.0K
11:04 3,397.80 3,398.39 3,397.80 3,398.39 0.0K
11:05 3,398.73 3,399.45 3,398.73 3,399.45 0.0K
11:06 3,399.75 3,399.75 3,399.15 3,399.15 0.0K
11:07 3,399.20 3,399.91 3,399.20 3,399.91 0.0K
11:08 3,399.91 3,400.07 3,399.83 3,399.94 0.0K
11:09 3,400.10 3,400.56 3,400.00 3,400.56 0.0K
11:10 3,400.78 3,400.96 3,400.78 3,400.88 0.0K
11:11 3,400.41 3,400.74 3,400.41 3,400.74 0.0K
11:12 3,400.73 3,400.73 3,399.98 3,400.14 0.0K
11:13 3,400.03 3,400.26 3,400.03 3,400.13 0.0K
11:14 3,400.21 3,400.45 3,400.11 3,400.45 0.0K
11:15 3,400.54 3,401.06 3,400.38 3,401.06 0.0K
11:16 3,401.47 3,401.47 3,401.26 3,401.41 0.0K
11:17 3,401.43 3,401.44 3,401.01 3,401.01 0.0K
11:18 3,401.22 3,402.50 3,401.22 3,402.01 0.0K
11:19 3,402.79 3,403.21 3,402.79 3,403.21 0.0K
11:20 3,403.11 3,403.34 3,403.11 3,403.25 0.0K
11:21 3,403.57 3,403.57 3,403.26 3,403.49 0.0K
11:22 3,403.19 3,403.19 3,402.44 3,402.60 0.0K
11:23 3,402.36 3,402.36 3,402.02 3,402.15 0.0K
11:24 3,401.95 3,401.95 3,401.42 3,401.42 0.0K
11:25 3,401.43 3,401.43 3,401.31 3,401.38 0.0K
11:26 3,401.25 3,401.52 3,401.25 3,401.51 0.0K
11:27 3,401.59 3,401.85 3,401.42 3,401.51 0.0K
11:28 3,401.91 3,401.91 3,401.42 3,401.74 0.0K
11:29 3,401.46 3,402.20 3,401.46 3,401.96 0.0K
11:30 3,402.33 3,402.89 3,402.33 3,402.64 0.0K
11:31 3,402.88 3,403.24 3,402.79 3,403.19 0.0K
11:32 3,403.09 3,403.16 3,403.07 3,403.09 0.0K
11:33 3,402.79 3,403.21 3,402.79 3,403.10 0.0K
11:34 3,403.45 3,403.87 3,403.25 3,403.55 0.0K
11:35 3,403.83 3,403.83 3,403.64 3,403.77 0.0K
11:36 3,403.78 3,403.94 3,403.75 3,403.75 0.0K
11:37 3,404.58 3,404.77 3,404.58 3,404.77 0.0K
11:38 3,404.67 3,404.67 3,404.41 3,404.41 0.0K
11:39 3,404.52 3,404.67 3,404.45 3,404.45 0.0K
11:40 3,404.88 3,405.48 3,404.88 3,405.35 0.0K
11:41 3,405.58 3,405.70 3,405.35 3,405.48 0.0K
11:42 3,405.80 3,406.36 3,405.73 3,405.73 0.0K
11:43 3,406.53 3,407.13 3,406.53 3,406.89 0.0K
11:44 3,407.05 3,407.05 3,406.95 3,407.00 0.0K
11:45 3,407.04 3,407.04 3,406.06 3,406.52 0.0K
11:46 3,406.07 3,406.13 3,405.39 3,405.93 0.0K
11:47 3,405.71 3,405.71 3,405.25 3,405.66 0.0K
11:48 3,405.09 3,405.09 3,404.06 3,404.06 0.0K
11:49 3,404.09 3,404.09 3,403.74 3,403.84 0.0K
11:50 3,403.55 3,404.59 3,403.47 3,403.98 0.0K
11:51 3,404.76 3,404.95 3,404.73 3,404.95 0.0K
11:52 3,404.45 3,404.92 3,404.45 3,404.55 0.0K
11:53 3,405.18 3,405.18 3,404.84 3,405.03 0.0K
11:54 3,405.11 3,405.14 3,405.01 3,405.14 0.0K
11:55 3,405.15 3,405.53 3,405.13 3,405.37 0.0K
11:56 3,405.70 3,406.12 3,405.70 3,405.94 0.0K
11:57 3,406.55 3,406.55 3,405.99 3,406.00 0.0K
11:58 3,406.05 3,406.27 3,406.02 3,406.12 0.0K
11:59 3,406.13 3,406.84 3,406.13 3,406.77 0.0K
12:00 3,406.64 3,407.22 3,406.59 3,406.87 0.0K
12:01 3,407.10 3,407.75 3,407.07 3,407.52 0.0K
12:02 3,407.74 3,408.41 3,407.74 3,408.17 0.0K
12:03 3,408.33 3,408.46 3,408.33 3,408.38 0.0K
12:04 3,408.49 3,408.49 3,408.19 3,408.20 0.0K
12:05 3,407.90 3,407.99 3,407.83 3,407.86 0.0K
12:06 3,408.03 3,408.03 3,406.58 3,407.26 0.0K
12:07 3,406.53 3,407.10 3,406.53 3,407.09 0.0K
12:08 3,407.17 3,407.55 3,407.17 3,407.40 0.0K
12:09 3,407.47 3,407.51 3,407.22 3,407.24 0.0K
12:10 3,407.21 3,408.17 3,407.21 3,407.76 0.0K
12:11 3,408.34 3,408.52 3,408.30 3,408.30 0.0K
12:12 3,408.50 3,408.56 3,408.48 3,408.52 0.0K
12:13 3,408.81 3,408.81 3,408.13 3,408.39 0.0K
12:14 3,408.25 3,408.25 3,407.89 3,408.11 0.0K
12:15 3,407.81 3,408.00 3,407.75 3,407.81 0.0K
12:16 3,408.05 3,408.15 3,407.92 3,408.15 0.0K
12:17 3,408.21 3,408.29 3,408.10 3,408.29 0.0K
12:18 3,408.31 3,408.35 3,408.24 3,408.35 0.0K
12:19 3,408.30 3,408.35 3,408.25 3,408.35 0.0K
12:20 3,408.42 3,408.91 3,408.42 3,408.91 0.0K
12:21 3,408.99 3,409.24 3,408.87 3,408.90 0.0K
12:22 3,408.79 3,408.94 3,408.79 3,408.87 0.0K
12:23 3,409.28 3,409.85 3,409.28 3,409.75 0.0K
12:24 3,409.31 3,409.33 3,409.27 3,409.28 0.0K
12:25 3,409.45 3,409.68 3,409.28 3,409.35 0.0K
12:26 3,409.27 3,409.50 3,409.27 3,409.28 0.0K
12:27 3,409.22 3,409.34 3,408.82 3,409.10 0.0K
12:28 3,409.34 3,409.62 3,409.34 3,409.52 0.0K
12:29 3,409.79 3,409.87 3,409.79 3,409.86 0.0K
12:30 3,409.75 3,409.75 3,409.50 3,409.63 0.0K
12:31 3,409.60 3,409.71 3,409.57 3,409.60 0.0K
12:32 3,410.06 3,410.08 3,410.02 3,410.08 0.0K
12:33 3,410.08 3,410.08 3,409.89 3,409.91 0.0K
12:34 3,409.72 3,410.22 3,409.72 3,409.78 0.0K
12:35 3,410.32 3,410.46 3,410.32 3,410.43 0.0K
12:36 3,410.16 3,410.16 3,409.44 3,409.69 0.0K
12:37 3,409.35 3,409.88 3,409.35 3,409.69 0.0K
12:38 3,409.81 3,410.07 3,409.81 3,410.07 0.0K
12:39 3,409.91 3,410.10 3,409.86 3,409.86 0.0K
12:40 3,409.94 3,410.09 3,409.94 3,410.02 0.0K
12:41 3,409.93 3,409.96 3,409.92 3,409.96 0.0K
12:42 3,409.90 3,409.90 3,409.05 3,409.25 0.0K
12:43 3,409.17 3,409.96 3,409.17 3,409.79 0.0K
12:44 3,410.16 3,410.32 3,410.16 3,410.29 0.0K
12:45 3,410.60 3,410.60 3,410.29 3,410.29 0.0K
12:46 3,410.55 3,410.82 3,410.55 3,410.70 0.0K
12:47 3,410.81 3,411.45 3,410.77 3,410.91 0.0K
12:48 3,411.70 3,412.09 3,411.65 3,412.04 0.0K
12:49 3,412.25 3,412.37 3,412.16 3,412.16 0.0K
12:50 3,412.35 3,412.37 3,412.26 3,412.37 0.0K
12:51 3,412.20 3,412.30 3,412.09 3,412.20 0.0K
12:52 3,412.24 3,412.24 3,411.69 3,411.79 0.0K
12:53 3,411.95 3,411.95 3,411.81 3,411.81 0.0K
12:54 3,411.76 3,411.76 3,410.34 3,410.34 0.0K
12:55 3,410.17 3,410.17 3,409.65 3,409.95 0.0K
12:56 3,410.16 3,410.16 3,408.49 3,408.49 0.0K
12:57 3,408.49 3,408.49 3,407.20 3,407.85 0.0K
12:58 3,408.27 3,409.13 3,408.27 3,409.13 0.0K
12:59 3,409.71 3,411.76 3,409.71 3,411.76 0.0K
13:00 3,411.49 3,411.49 3,410.49 3,410.49 0.0K
13:01 3,409.47 3,409.70 3,409.42 3,409.70 0.0K
13:02 3,410.19 3,410.19 3,409.78 3,409.78 0.0K
13:03 3,409.42 3,409.87 3,409.35 3,409.48 0.0K
13:04 3,409.68 3,409.68 3,409.45 3,409.55 0.0K
13:05 3,409.42 3,409.65 3,409.42 3,409.56 0.0K
13:06 3,409.39 3,409.39 3,408.59 3,409.08 0.0K
13:07 3,409.37 3,409.77 3,409.37 3,409.39 0.0K
13:08 3,410.30 3,410.53 3,409.98 3,410.41 0.0K
13:09 3,410.48 3,410.57 3,410.47 3,410.57 0.0K
13:10 3,410.47 3,411.13 3,410.47 3,411.13 0.0K
13:11 3,410.94 3,411.35 3,410.87 3,411.06 0.0K
13:12 3,411.49 3,411.50 3,411.49 3,411.49 0.0K
13:13 3,411.54 3,411.70 3,411.54 3,411.70 0.0K
13:14 3,411.94 3,412.34 3,411.94 3,412.34 0.0K
13:15 3,412.24 3,412.24 3,412.08 3,412.09 0.0K
13:16 3,412.35 3,412.65 3,412.04 3,412.37 0.0K
13:17 3,411.87 3,411.88 3,411.72 3,411.73 0.0K
13:18 3,411.37 3,411.57 3,411.37 3,411.44 0.0K
13:19 3,411.57 3,411.57 3,410.84 3,410.84 0.0K
13:20 3,410.92 3,411.39 3,410.92 3,411.27 0.0K
13:21 3,411.32 3,411.32 3,410.79 3,410.95 0.0K
13:22 3,411.27 3,411.37 3,410.91 3,411.10 0.0K
13:23 3,410.95 3,410.95 3,410.07 3,410.19 0.0K
13:24 3,410.17 3,410.17 3,409.58 3,409.77 0.0K
13:25 3,409.36 3,409.40 3,409.22 3,409.40 0.0K
13:26 3,409.38 3,409.38 3,408.31 3,408.31 0.0K
13:27 3,408.50 3,408.50 3,408.08 3,408.24 0.0K
13:28 3,408.48 3,409.51 3,408.48 3,409.32 0.0K
13:29 3,409.52 3,409.90 3,409.52 3,409.77 0.0K
13:30 3,409.54 3,409.54 3,409.01 3,409.01 0.0K
13:31 3,409.03 3,409.32 3,409.03 3,409.32 0.0K
13:32 3,409.71 3,409.74 3,409.67 3,409.74 0.0K
13:33 3,409.53 3,410.08 3,409.49 3,409.95 0.0K
13:34 3,410.57 3,410.94 3,410.57 3,410.82 0.0K
13:35 3,411.04 3,411.60 3,411.02 3,411.33 0.0K
13:36 3,411.33 3,411.33 3,409.86 3,410.92 0.0K
13:37 3,409.69 3,409.69 3,409.30 3,409.49 0.0K
13:38 3,409.70 3,410.12 3,409.70 3,409.94 0.0K
13:39 3,410.29 3,410.31 3,410.01 3,410.16 0.0K
13:40 3,410.27 3,410.55 3,410.27 3,410.50 0.0K
13:41 3,410.54 3,410.58 3,410.47 3,410.47 0.0K
13:42 3,410.35 3,410.35 3,410.04 3,410.04 0.0K
13:43 3,410.37 3,411.08 3,410.37 3,410.73 0.0K
13:44 3,410.84 3,411.43 3,410.84 3,411.41 0.0K
13:45 3,411.25 3,411.35 3,411.18 3,411.31 0.0K
13:46 3,411.26 3,411.50 3,411.26 3,411.47 0.0K
13:47 3,411.28 3,411.92 3,411.28 3,411.83 0.0K
13:48 3,412.06 3,412.06 3,411.40 3,411.44 0.0K
13:49 3,411.67 3,411.95 3,411.67 3,411.95 0.0K
13:50 3,411.59 3,411.64 3,411.43 3,411.49 0.0K
13:51 3,411.27 3,411.27 3,410.50 3,410.50 0.0K
13:52 3,410.94 3,411.53 3,410.94 3,411.46 0.0K
13:53 3,411.57 3,411.57 3,411.25 3,411.29 0.0K
13:54 3,411.02 3,411.13 3,411.02 3,411.07 0.0K
13:55 3,411.49 3,411.58 3,411.44 3,411.49 0.0K
13:56 3,411.42 3,411.62 3,411.42 3,411.56 0.0K
13:57 3,411.50 3,411.50 3,411.18 3,411.39 0.0K
13:58 3,411.46 3,411.80 3,411.46 3,411.62 0.0K
13:59 3,411.13 3,411.13 3,410.88 3,410.93 0.0K
14:00 3,411.15 3,411.46 3,411.15 3,411.38 0.0K
14:01 3,411.38 3,411.38 3,411.14 3,411.16 0.0K
14:02 3,411.08 3,411.31 3,411.08 3,411.31 0.0K
14:03 3,411.06 3,411.12 3,410.93 3,410.93 0.0K
14:04 3,411.15 3,411.15 3,410.63 3,410.74 0.0K
14:05 3,410.50 3,411.00 3,410.50 3,411.00 0.0K
14:06 3,410.75 3,410.75 3,409.64 3,409.64 0.0K
14:07 3,409.65 3,409.65 3,409.29 3,409.32 0.0K
14:08 3,408.99 3,409.26 3,408.64 3,409.06 0.0K
14:09 3,409.20 3,409.32 3,409.20 3,409.32 0.0K
14:10 3,409.96 3,409.96 3,409.65 3,409.65 0.0K
14:11 3,409.61 3,409.66 3,409.54 3,409.54 0.0K
14:12 3,409.45 3,409.45 3,408.67 3,408.97 0.0K
14:13 3,408.66 3,408.66 3,407.71 3,408.00 0.0K
14:14 3,408.23 3,408.73 3,408.22 3,408.48 0.0K
14:15 3,408.72 3,409.01 3,408.50 3,408.83 0.0K
14:16 3,409.09 3,409.24 3,408.94 3,408.94 0.0K
14:17 3,408.92 3,409.15 3,408.91 3,408.95 0.0K
14:18 3,409.04 3,409.04 3,408.66 3,408.66 0.0K
14:19 3,408.74 3,408.74 3,408.41 3,408.56 0.0K
14:20 3,408.37 3,408.37 3,407.73 3,408.22 0.0K
14:21 3,407.43 3,407.51 3,406.93 3,407.40 0.0K
14:22 3,406.91 3,406.91 3,406.70 3,406.71 0.0K
14:23 3,406.76 3,407.29 3,406.76 3,407.29 0.0K
14:24 3,407.20 3,408.13 3,407.20 3,407.69 0.0K
14:25 3,407.99 3,408.74 3,407.91 3,408.02 0.0K
14:26 3,408.78 3,409.36 3,408.78 3,409.21 0.0K
14:27 3,409.22 3,409.22 3,408.81 3,408.86 0.0K
14:28 3,409.18 3,409.52 3,409.18 3,409.52 0.0K
14:29 3,409.31 3,409.31 3,409.05 3,409.05 0.0K
14:30 3,409.10 3,409.37 3,408.91 3,409.37 0.0K
14:31 3,409.30 3,410.51 3,409.30 3,410.11 0.0K
14:32 3,410.55 3,410.55 3,410.39 3,410.40 0.0K
14:33 3,410.26 3,410.26 3,409.85 3,409.87 0.0K
14:34 3,409.78 3,409.78 3,409.61 3,409.62 0.0K
14:35 3,409.54 3,409.74 3,409.54 3,409.63 0.0K
14:36 3,409.66 3,409.66 3,409.26 3,409.46 0.0K
14:37 3,409.37 3,409.37 3,408.99 3,409.10 0.0K
14:38 3,409.35 3,409.51 3,409.33 3,409.39 0.0K
14:39 3,409.30 3,409.44 3,409.18 3,409.30 0.0K
14:40 3,409.24 3,409.37 3,409.23 3,409.23 0.0K
14:41 3,409.38 3,409.85 3,409.38 3,409.85 0.0K
14:42 3,409.82 3,409.95 3,409.75 3,409.95 0.0K
14:43 3,409.97 3,410.40 3,409.97 3,410.33 0.0K
14:44 3,410.02 3,410.03 3,409.91 3,409.91 0.0K
14:45 3,409.75 3,409.75 3,409.51 3,409.56 0.0K
14:46 3,409.73 3,410.29 3,409.73 3,410.29 0.0K
14:47 3,410.29 3,410.88 3,410.29 3,410.88 0.0K
14:48 3,410.83 3,410.83 3,410.22 3,410.28 0.0K
14:49 3,410.30 3,410.35 3,410.26 3,410.35 0.0K
14:50 3,410.28 3,410.32 3,410.23 3,410.29 0.0K
14:51 3,410.23 3,410.32 3,409.76 3,410.26 0.0K
14:52 3,410.38 3,410.52 3,410.38 3,410.43 0.0K
14:53 3,410.27 3,410.94 3,410.27 3,410.94 0.0K
14:54 3,410.87 3,410.87 3,410.58 3,410.62 0.0K
14:55 3,410.62 3,410.68 3,410.59 3,410.68 0.0K
14:56 3,410.68 3,410.68 3,410.43 3,410.43 0.0K
14:57 3,410.69 3,411.21 3,410.69 3,411.17 0.0K
14:58 3,411.36 3,411.36 3,410.87 3,410.87 0.0K
14:59 3,411.26 3,411.26 3,410.89 3,411.05 0.0K
15:00 3,410.73 3,410.73 3,410.30 3,410.43 0.0K
15:01 3,410.54 3,410.82 3,410.41 3,410.46 0.0K
15:02 3,410.35 3,410.60 3,410.31 3,410.50 0.0K
15:03 3,410.56 3,410.56 3,409.77 3,410.18 0.0K
15:04 3,409.79 3,409.79 3,409.38 3,409.58 0.0K
15:05 3,409.49 3,409.49 3,409.26 3,409.42 0.0K
15:06 3,409.41 3,409.41 3,408.65 3,409.09 0.0K
15:07 3,409.31 3,409.35 3,409.25 3,409.25 0.0K
15:08 3,409.00 3,409.84 3,409.00 3,409.84 0.0K
15:09 3,409.73 3,409.73 3,409.44 3,409.50 0.0K
15:10 3,409.67 3,410.15 3,409.67 3,409.74 0.0K
15:11 3,410.24 3,410.24 3,409.76 3,409.87 0.0K
15:12 3,409.27 3,409.59 3,409.27 3,409.59 0.0K
15:13 3,410.03 3,410.91 3,410.03 3,410.33 0.0K
15:14 3,410.95 3,411.19 3,410.89 3,410.96 0.0K
15:15 3,410.90 3,410.90 3,410.60 3,410.68 0.0K
15:16 3,410.66 3,410.66 3,410.52 3,410.52 0.0K
15:17 3,410.92 3,411.30 3,410.92 3,411.25 0.0K
15:18 3,411.42 3,411.60 3,411.42 3,411.49 0.0K
15:19 3,411.63 3,411.70 3,411.42 3,411.57 0.0K
15:20 3,411.49 3,411.49 3,411.22 3,411.43 0.0K
15:21 3,411.20 3,411.20 3,410.83 3,411.01 0.0K
15:22 3,410.98 3,411.31 3,410.98 3,411.26 0.0K
15:23 3,411.25 3,411.25 3,411.06 3,411.15 0.0K
15:24 3,410.89 3,410.93 3,410.85 3,410.93 0.0K
15:25 3,410.80 3,410.93 3,410.11 3,410.70 0.0K
15:26 3,410.00 3,410.04 3,409.87 3,409.95 0.0K
15:27 3,409.40 3,409.40 3,408.58 3,408.83 0.0K
15:28 3,408.52 3,408.52 3,407.81 3,408.36 0.0K
15:29 3,407.64 3,407.64 3,407.26 3,407.31 0.0K
15:30 3,406.86 3,407.76 3,406.86 3,407.57 0.0K
15:31 3,407.97 3,407.97 3,407.11 3,407.69 0.0K
15:32 3,406.96 3,407.36 3,406.96 3,407.18 0.0K
15:33 3,407.10 3,407.15 3,406.95 3,407.15 0.0K
15:34 3,406.85 3,406.85 3,406.54 3,406.64 0.0K
15:35 3,406.62 3,406.87 3,406.33 3,406.87 0.0K
15:36 3,406.35 3,406.60 3,406.34 3,406.39 0.0K
15:37 3,406.18 3,406.88 3,406.18 3,406.88 0.0K
15:38 3,406.60 3,406.80 3,406.51 3,406.79 0.0K
15:39 3,406.42 3,406.75 3,406.34 3,406.50 0.0K
15:40 3,406.72 3,408.02 3,406.71 3,408.02 0.0K
15:41 3,408.10 3,408.49 3,408.04 3,408.08 0.0K
15:42 3,407.22 3,407.22 3,406.94 3,407.01 0.0K
15:43 3,406.93 3,407.02 3,406.69 3,407.02 0.0K
15:44 3,407.04 3,407.67 3,407.04 3,407.67 0.0K
15:45 3,407.60 3,408.54 3,407.60 3,408.54 0.0K
15:46 3,408.25 3,408.28 3,407.60 3,407.60 0.0K
15:47 3,407.58 3,407.84 3,407.58 3,407.78 0.0K
15:48 3,407.78 3,408.66 3,407.78 3,408.39 0.0K
15:49 3,408.76 3,408.90 3,408.60 3,408.60 0.0K
15:50 3,408.35 3,409.41 3,408.12 3,409.41 0.0K
15:51 3,408.95 3,408.95 3,408.51 3,408.51 0.0K
15:52 3,409.06 3,409.61 3,409.01 3,409.61 0.0K
15:53 3,409.72 3,409.72 3,408.96 3,408.96 0.0K
15:54 3,408.82 3,409.37 3,408.38 3,408.38 0.0K
15:55 3,407.43 3,407.70 3,406.92 3,407.70 0.0K
15:56 3,407.41 3,407.41 3,406.02 3,406.02 0.0K
15:57 3,405.60 3,405.76 3,405.57 3,405.63 0.0K
15:58 3,405.69 3,405.73 3,405.40 3,405.40 0.0K
15:59 3,404.79 3,404.79 3,403.20 3,403.20 0.0K
16:00 3,402.72 3,403.03 3,402.72 3,402.91 0.0K
16:01 3,402.80 3,402.87 3,402.74 3,402.74 0.0K
16:02 3,402.74 3,402.74 3,402.65 3,402.65 0.0K
16:03 3,402.59 3,402.62 3,402.58 3,402.61 0.0K
16:04 3,402.59 3,402.74 3,402.59 3,402.62 0.0K
16:05 3,402.70 3,402.70 3,402.68 3,402.70 0.0K
16:06 3,402.76 3,402.79 3,402.70 3,402.73 0.0K
16:07 3,402.82 3,402.82 3,402.65 3,402.66 0.0K
16:08 3,402.64 3,402.67 3,402.57 3,402.61 0.0K
16:09 3,402.60 3,402.73 3,402.60 3,402.70 0.0K
16:10 3,402.70 3,402.71 3,402.66 3,402.67 0.0K
16:11 3,402.68 3,402.69 3,402.68 3,402.68 0.0K
16:12 3,402.68 3,402.68 3,402.64 3,402.68 0.0K
16:13 3,402.65 3,402.65 3,402.62 3,402.62 0.0K
16:14 3,402.67 3,402.67 3,402.62 3,402.63 0.0K
16:15 3,402.62 3,402.62 3,402.62 3,402.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし