CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,426.47 3,426.82 3,426.35 3,426.35 0.0K
09:32 3,425.85 3,425.85 3,425.47 3,425.72 0.0K
09:33 3,425.49 3,426.06 3,425.27 3,425.27 0.0K
09:34 3,425.66 3,425.66 3,425.40 3,425.48 0.0K
09:35 3,424.85 3,425.12 3,424.85 3,424.96 0.0K
09:36 3,424.45 3,424.45 3,423.46 3,423.46 0.0K
09:37 3,423.62 3,423.88 3,423.51 3,423.88 0.0K
09:38 3,424.48 3,424.48 3,424.02 3,424.02 0.0K
09:39 3,423.30 3,423.40 3,423.26 3,423.37 0.0K
09:40 3,423.51 3,423.66 3,423.32 3,423.60 0.0K
09:41 3,423.99 3,424.61 3,423.99 3,424.03 0.0K
09:42 3,424.06 3,424.06 3,423.64 3,423.72 0.0K
09:43 3,423.79 3,424.03 3,423.67 3,424.03 0.0K
09:44 3,423.66 3,423.66 3,423.02 3,423.11 0.0K
09:45 3,422.93 3,423.67 3,422.93 3,423.41 0.0K
09:46 3,423.84 3,423.94 3,423.79 3,423.94 0.0K
09:47 3,424.15 3,425.05 3,424.06 3,424.71 0.0K
09:48 3,425.36 3,425.69 3,425.36 3,425.59 0.0K
09:49 3,425.71 3,425.71 3,425.21 3,425.59 0.0K
09:50 3,425.65 3,425.65 3,424.81 3,425.11 0.0K
09:51 3,424.55 3,425.17 3,424.55 3,424.73 0.0K
09:52 3,425.79 3,425.79 3,425.22 3,425.22 0.0K
09:53 3,425.60 3,425.67 3,425.17 3,425.17 0.0K
09:54 3,425.01 3,425.25 3,424.66 3,425.11 0.0K
09:55 3,424.63 3,424.63 3,423.90 3,424.20 0.0K
09:56 3,423.73 3,424.13 3,423.69 3,423.88 0.0K
09:57 3,424.10 3,424.37 3,424.10 3,424.37 0.0K
09:58 3,424.17 3,424.41 3,424.15 3,424.25 0.0K
09:59 3,424.43 3,424.43 3,423.71 3,423.91 0.0K
10:00 3,423.69 3,424.06 3,423.56 3,423.93 0.0K
10:01 3,422.33 3,422.33 3,419.65 3,420.24 0.0K
10:02 3,419.06 3,419.71 3,419.06 3,419.71 0.0K
10:03 3,419.85 3,420.10 3,419.43 3,419.78 0.0K
10:04 3,419.10 3,419.17 3,419.03 3,419.17 0.0K
10:05 3,418.29 3,418.29 3,417.34 3,417.34 0.0K
10:06 3,417.29 3,417.29 3,416.31 3,416.72 0.0K
10:07 3,417.61 3,417.90 3,417.14 3,417.90 0.0K
10:08 3,416.86 3,417.09 3,416.77 3,417.09 0.0K
10:09 3,417.10 3,417.58 3,416.72 3,417.07 0.0K
10:10 3,418.28 3,418.28 3,416.91 3,417.44 0.0K
10:11 3,416.61 3,416.63 3,415.97 3,415.99 0.0K
10:12 3,415.19 3,415.19 3,414.44 3,414.74 0.0K
10:13 3,414.43 3,415.26 3,414.43 3,415.26 0.0K
10:14 3,414.85 3,414.85 3,414.29 3,414.42 0.0K
10:15 3,414.44 3,414.44 3,413.96 3,414.26 0.0K
10:16 3,413.88 3,413.88 3,413.43 3,413.43 0.0K
10:17 3,413.12 3,413.12 3,411.32 3,412.25 0.0K
10:18 3,411.01 3,411.65 3,411.01 3,411.65 0.0K
10:19 3,411.15 3,411.26 3,410.99 3,411.26 0.0K
10:20 3,411.34 3,411.34 3,410.97 3,411.23 0.0K
10:21 3,411.11 3,412.94 3,411.11 3,412.39 0.0K
10:22 3,412.26 3,412.92 3,412.26 3,412.75 0.0K
10:23 3,413.80 3,415.51 3,413.80 3,415.51 0.0K
10:24 3,414.18 3,414.18 3,413.86 3,413.93 0.0K
10:25 3,413.14 3,413.33 3,412.61 3,413.14 0.0K
10:26 3,412.30 3,412.85 3,412.30 3,412.85 0.0K
10:27 3,412.98 3,412.98 3,412.18 3,412.27 0.0K
10:28 3,412.38 3,412.49 3,412.18 3,412.49 0.0K
10:29 3,411.95 3,411.99 3,411.63 3,411.63 0.0K
10:30 3,412.08 3,412.08 3,411.52 3,411.89 0.0K
10:31 3,411.12 3,411.56 3,411.12 3,411.35 0.0K
10:32 3,411.74 3,411.74 3,410.88 3,410.88 0.0K
10:33 3,410.50 3,410.88 3,410.50 3,410.65 0.0K
10:34 3,411.06 3,411.67 3,411.06 3,411.49 0.0K
10:35 3,411.29 3,411.86 3,411.29 3,411.81 0.0K
10:36 3,411.65 3,411.95 3,411.62 3,411.62 0.0K
10:37 3,411.80 3,411.80 3,411.42 3,411.44 0.0K
10:38 3,412.17 3,412.28 3,412.15 3,412.15 0.0K
10:39 3,412.37 3,412.43 3,412.16 3,412.16 0.0K
10:40 3,412.76 3,412.76 3,412.14 3,412.14 0.0K
10:41 3,412.13 3,415.16 3,412.13 3,414.27 0.0K
10:42 3,415.64 3,415.64 3,414.43 3,414.95 0.0K
10:43 3,414.43 3,415.25 3,414.43 3,414.77 0.0K
10:44 3,415.46 3,415.54 3,415.10 3,415.42 0.0K
10:45 3,415.43 3,416.86 3,415.43 3,416.86 0.0K
10:46 3,416.26 3,416.26 3,415.03 3,415.58 0.0K
10:47 3,414.69 3,415.22 3,414.69 3,414.94 0.0K
10:48 3,415.32 3,416.11 3,415.32 3,415.88 0.0K
10:49 3,416.37 3,416.71 3,416.37 3,416.68 0.0K
10:50 3,416.63 3,416.63 3,416.31 3,416.31 0.0K
10:51 3,416.54 3,417.41 3,416.54 3,416.73 0.0K
10:52 3,417.43 3,417.43 3,417.05 3,417.05 0.0K
10:53 3,417.10 3,417.12 3,417.06 3,417.06 0.0K
10:54 3,417.43 3,417.81 3,417.43 3,417.81 0.0K
10:55 3,417.81 3,417.81 3,417.23 3,417.23 0.0K
10:56 3,417.02 3,417.24 3,416.94 3,417.24 0.0K
10:57 3,417.01 3,417.01 3,416.33 3,416.77 0.0K
10:58 3,416.25 3,416.25 3,415.95 3,416.18 0.0K
10:59 3,415.66 3,415.91 3,415.66 3,415.84 0.0K
11:00 3,415.98 3,415.98 3,415.86 3,415.86 0.0K
11:01 3,415.97 3,415.97 3,415.25 3,415.25 0.0K
11:02 3,415.30 3,415.30 3,413.78 3,414.22 0.0K
11:03 3,413.71 3,414.17 3,413.71 3,414.17 0.0K
11:04 3,413.91 3,413.91 3,412.96 3,412.96 0.0K
11:05 3,413.13 3,413.19 3,412.87 3,412.96 0.0K
11:06 3,413.09 3,413.58 3,413.09 3,413.39 0.0K
11:07 3,413.31 3,413.86 3,413.30 3,413.86 0.0K
11:08 3,413.98 3,413.98 3,413.18 3,413.18 0.0K
11:09 3,413.16 3,413.50 3,413.16 3,413.50 0.0K
11:10 3,413.36 3,413.61 3,413.36 3,413.61 0.0K
11:11 3,413.36 3,413.90 3,413.36 3,413.90 0.0K
11:12 3,413.48 3,413.73 3,413.48 3,413.56 0.0K
11:13 3,413.46 3,413.53 3,413.46 3,413.53 0.0K
11:14 3,413.40 3,413.40 3,412.16 3,412.16 0.0K
11:15 3,411.98 3,412.48 3,411.98 3,412.35 0.0K
11:16 3,412.42 3,412.49 3,412.42 3,412.49 0.0K
11:17 3,412.81 3,413.16 3,412.56 3,413.16 0.0K
11:18 3,413.12 3,413.12 3,412.94 3,412.94 0.0K
11:19 3,412.80 3,412.80 3,412.66 3,412.66 0.0K
11:20 3,412.61 3,412.91 3,412.60 3,412.91 0.0K
11:21 3,412.98 3,413.44 3,412.98 3,413.14 0.0K
11:22 3,412.94 3,413.34 3,412.94 3,413.34 0.0K
11:23 3,413.48 3,413.91 3,413.48 3,413.91 0.0K
11:24 3,413.89 3,413.91 3,413.85 3,413.85 0.0K
11:25 3,413.76 3,414.87 3,413.76 3,414.87 0.0K
11:26 3,415.23 3,415.58 3,415.23 3,415.43 0.0K
11:27 3,415.41 3,415.88 3,415.41 3,415.88 0.0K
11:28 3,415.94 3,416.32 3,415.94 3,416.32 0.0K
11:29 3,416.29 3,417.64 3,416.29 3,417.64 0.0K
11:30 3,418.30 3,418.30 3,417.74 3,417.74 0.0K
11:31 3,417.29 3,417.88 3,417.29 3,417.88 0.0K
11:32 3,418.23 3,418.38 3,418.10 3,418.38 0.0K
11:33 3,418.35 3,418.37 3,418.33 3,418.37 0.0K
11:34 3,418.36 3,418.36 3,418.18 3,418.18 0.0K
11:35 3,418.13 3,418.16 3,417.92 3,418.16 0.0K
11:36 3,418.15 3,418.40 3,418.04 3,418.40 0.0K
11:37 3,418.85 3,418.85 3,418.65 3,418.73 0.0K
11:38 3,418.84 3,418.84 3,418.56 3,418.63 0.0K
11:39 3,418.39 3,418.39 3,418.01 3,418.01 0.0K
11:40 3,418.00 3,418.19 3,418.00 3,418.10 0.0K
11:41 3,417.78 3,417.78 3,416.87 3,417.00 0.0K
11:42 3,417.03 3,417.03 3,416.06 3,416.54 0.0K
11:43 3,416.00 3,416.00 3,415.29 3,415.29 0.0K
11:44 3,415.22 3,415.50 3,414.95 3,415.50 0.0K
11:45 3,414.78 3,414.94 3,414.64 3,414.75 0.0K
11:46 3,414.75 3,415.03 3,414.75 3,414.93 0.0K
11:47 3,415.11 3,415.32 3,415.06 3,415.32 0.0K
11:48 3,414.97 3,415.08 3,414.95 3,415.00 0.0K
11:49 3,414.94 3,414.98 3,413.97 3,414.54 0.0K
11:50 3,413.91 3,414.01 3,413.01 3,413.32 0.0K
11:51 3,412.83 3,412.83 3,411.58 3,412.60 0.0K
11:52 3,411.35 3,411.35 3,409.91 3,410.15 0.0K
11:53 3,409.99 3,410.01 3,409.81 3,410.01 0.0K
11:54 3,410.42 3,410.42 3,409.98 3,410.16 0.0K
11:55 3,410.02 3,410.53 3,410.02 3,410.38 0.0K
11:56 3,410.23 3,411.41 3,410.23 3,410.38 0.0K
11:57 3,411.56 3,412.38 3,411.56 3,412.38 0.0K
11:58 3,411.88 3,411.88 3,410.98 3,411.47 0.0K
11:59 3,411.29 3,411.34 3,411.18 3,411.34 0.0K
12:00 3,411.27 3,411.47 3,411.21 3,411.47 0.0K
12:01 3,411.37 3,411.85 3,411.37 3,411.85 0.0K
12:02 3,411.65 3,411.65 3,411.12 3,411.38 0.0K
12:03 3,410.81 3,411.03 3,410.64 3,411.03 0.0K
12:04 3,410.55 3,410.72 3,410.52 3,410.72 0.0K
12:05 3,410.61 3,410.61 3,410.39 3,410.39 0.0K
12:06 3,410.25 3,410.46 3,410.25 3,410.41 0.0K
12:07 3,410.39 3,410.39 3,409.50 3,410.14 0.0K
12:08 3,408.97 3,408.97 3,408.35 3,408.46 0.0K
12:09 3,408.89 3,409.37 3,408.89 3,409.25 0.0K
12:10 3,409.30 3,409.78 3,409.30 3,409.52 0.0K
12:11 3,409.33 3,409.45 3,409.33 3,409.45 0.0K
12:12 3,409.05 3,409.05 3,408.81 3,408.93 0.0K
12:13 3,408.96 3,409.00 3,408.89 3,408.89 0.0K
12:14 3,409.21 3,409.21 3,408.78 3,408.93 0.0K
12:15 3,408.84 3,409.21 3,408.84 3,409.09 0.0K
12:16 3,409.21 3,409.21 3,408.76 3,408.92 0.0K
12:17 3,408.60 3,408.60 3,408.33 3,408.42 0.0K
12:18 3,408.14 3,408.59 3,408.14 3,408.57 0.0K
12:19 3,408.83 3,408.83 3,408.34 3,408.57 0.0K
12:20 3,408.32 3,408.46 3,407.86 3,408.08 0.0K
12:21 3,407.41 3,407.44 3,407.28 3,407.44 0.0K
12:22 3,407.28 3,408.45 3,407.25 3,407.33 0.0K
12:23 3,408.45 3,408.60 3,407.98 3,408.23 0.0K
12:24 3,407.89 3,407.95 3,407.87 3,407.92 0.0K
12:25 3,407.87 3,408.79 3,407.87 3,408.76 0.0K
12:26 3,408.69 3,409.08 3,408.66 3,409.08 0.0K
12:27 3,410.03 3,410.30 3,409.94 3,409.94 0.0K
12:28 3,410.21 3,410.21 3,409.69 3,409.86 0.0K
12:29 3,409.49 3,409.49 3,409.34 3,409.34 0.0K
12:30 3,409.73 3,410.17 3,409.73 3,410.17 0.0K
12:31 3,410.40 3,410.98 3,410.32 3,410.49 0.0K
12:32 3,412.20 3,412.20 3,411.65 3,411.77 0.0K
12:33 3,411.60 3,411.64 3,411.41 3,411.53 0.0K
12:34 3,411.30 3,411.30 3,410.95 3,410.95 0.0K
12:35 3,411.08 3,411.16 3,410.27 3,410.99 0.0K
12:36 3,410.31 3,410.31 3,409.76 3,409.76 0.0K
12:37 3,409.43 3,409.43 3,408.61 3,408.91 0.0K
12:38 3,408.32 3,408.32 3,407.83 3,408.08 0.0K
12:39 3,407.94 3,408.45 3,407.94 3,408.12 0.0K
12:40 3,408.38 3,408.55 3,408.37 3,408.53 0.0K
12:41 3,408.62 3,409.31 3,408.62 3,409.01 0.0K
12:42 3,409.88 3,409.88 3,409.63 3,409.63 0.0K
12:43 3,409.66 3,410.01 3,409.66 3,409.92 0.0K
12:44 3,409.56 3,409.56 3,409.39 3,409.49 0.0K
12:45 3,409.67 3,409.73 3,409.58 3,409.67 0.0K
12:46 3,409.71 3,410.10 3,409.71 3,409.90 0.0K
12:47 3,409.78 3,409.78 3,408.46 3,408.75 0.0K
12:48 3,408.41 3,408.73 3,408.41 3,408.58 0.0K
12:49 3,408.66 3,408.76 3,408.58 3,408.76 0.0K
12:50 3,408.78 3,409.51 3,408.78 3,409.51 0.0K
12:51 3,409.48 3,409.48 3,409.31 3,409.44 0.0K
12:52 3,409.44 3,410.09 3,409.44 3,410.09 0.0K
12:53 3,410.13 3,410.58 3,410.13 3,410.58 0.0K
12:54 3,410.62 3,410.69 3,410.57 3,410.69 0.0K
12:55 3,410.85 3,411.02 3,410.83 3,411.02 0.0K
12:56 3,410.98 3,411.22 3,410.98 3,411.13 0.0K
12:57 3,411.16 3,411.41 3,411.16 3,411.41 0.0K
12:58 3,411.47 3,411.58 3,411.42 3,411.58 0.0K
12:59 3,411.58 3,411.83 3,411.56 3,411.83 0.0K
13:00 3,411.78 3,412.00 3,411.78 3,412.00 0.0K
13:01 3,412.39 3,412.71 3,412.39 3,412.71 0.0K
13:02 3,412.67 3,412.80 3,412.64 3,412.78 0.0K
13:03 3,412.82 3,412.91 3,412.80 3,412.85 0.0K
13:04 3,412.82 3,413.87 3,412.82 3,413.87 0.0K
13:05 3,413.79 3,413.99 3,413.44 3,413.44 0.0K
13:06 3,413.38 3,413.38 3,413.07 3,413.09 0.0K
13:07 3,413.06 3,413.06 3,411.62 3,411.62 0.0K
13:08 3,411.40 3,411.69 3,411.40 3,411.54 0.0K
13:09 3,411.46 3,412.07 3,411.46 3,412.07 0.0K
13:10 3,411.94 3,412.33 3,411.94 3,412.33 0.0K
13:11 3,412.19 3,412.43 3,412.19 3,412.35 0.0K
13:12 3,412.40 3,412.83 3,412.40 3,412.83 0.0K
13:13 3,412.84 3,413.14 3,412.82 3,413.14 0.0K
13:14 3,413.13 3,413.17 3,413.08 3,413.08 0.0K
13:15 3,412.95 3,413.48 3,412.95 3,413.48 0.0K
13:16 3,413.58 3,413.71 3,413.52 3,413.62 0.0K
13:17 3,413.54 3,413.54 3,412.94 3,413.25 0.0K
13:18 3,412.88 3,413.00 3,412.88 3,413.00 0.0K
13:19 3,413.27 3,413.27 3,413.00 3,413.09 0.0K
13:20 3,412.96 3,413.30 3,412.96 3,413.30 0.0K
13:21 3,412.99 3,413.09 3,412.99 3,413.05 0.0K
13:22 3,412.94 3,413.04 3,412.94 3,413.03 0.0K
13:23 3,412.90 3,413.11 3,412.85 3,412.85 0.0K
13:24 3,412.95 3,413.01 3,412.92 3,412.95 0.0K
13:25 3,413.09 3,413.61 3,413.09 3,413.48 0.0K
13:26 3,413.62 3,413.62 3,412.81 3,412.99 0.0K
13:27 3,412.32 3,412.39 3,412.12 3,412.33 0.0K
13:28 3,412.42 3,412.54 3,412.42 3,412.48 0.0K
13:29 3,412.48 3,412.61 3,412.48 3,412.52 0.0K
13:30 3,412.55 3,412.68 3,412.22 3,412.22 0.0K
13:31 3,412.64 3,412.94 3,412.57 3,412.66 0.0K
13:32 3,413.10 3,413.39 3,413.10 3,413.39 0.0K
13:33 3,413.12 3,413.38 3,412.98 3,413.08 0.0K
13:34 3,413.45 3,413.87 3,413.45 3,413.81 0.0K
13:35 3,414.11 3,414.11 3,413.77 3,413.77 0.0K
13:36 3,413.79 3,414.48 3,413.79 3,414.29 0.0K
13:37 3,414.54 3,414.54 3,414.39 3,414.49 0.0K
13:38 3,414.26 3,414.34 3,414.26 3,414.34 0.0K
13:39 3,414.22 3,414.24 3,414.20 3,414.21 0.0K
13:40 3,414.26 3,414.97 3,414.26 3,414.83 0.0K
13:41 3,415.14 3,415.22 3,415.14 3,415.22 0.0K
13:42 3,414.97 3,415.07 3,414.87 3,415.07 0.0K
13:43 3,414.97 3,414.97 3,414.66 3,414.67 0.0K
13:44 3,414.79 3,414.97 3,414.79 3,414.87 0.0K
13:45 3,415.16 3,415.25 3,415.16 3,415.16 0.0K
13:46 3,415.54 3,415.54 3,415.45 3,415.51 0.0K
13:47 3,415.23 3,415.23 3,414.47 3,414.73 0.0K
13:48 3,414.36 3,414.91 3,414.36 3,414.84 0.0K
13:49 3,414.99 3,415.03 3,414.97 3,415.03 0.0K
13:50 3,414.97 3,415.74 3,414.97 3,415.34 0.0K
13:51 3,415.84 3,416.04 3,415.82 3,416.04 0.0K
13:52 3,416.11 3,416.65 3,416.11 3,416.56 0.0K
13:53 3,416.59 3,416.68 3,416.59 3,416.66 0.0K
13:54 3,416.51 3,416.80 3,416.51 3,416.75 0.0K
13:55 3,417.10 3,417.42 3,417.10 3,417.33 0.0K
13:56 3,417.37 3,417.37 3,417.15 3,417.34 0.0K
13:57 3,417.09 3,417.21 3,417.09 3,417.17 0.0K
13:58 3,417.40 3,417.60 3,417.40 3,417.58 0.0K
13:59 3,417.53 3,417.53 3,417.35 3,417.35 0.0K
14:00 3,417.28 3,417.28 3,416.99 3,417.07 0.0K
14:01 3,417.13 3,417.20 3,416.57 3,416.73 0.0K
14:02 3,416.96 3,417.22 3,416.94 3,416.94 0.0K
14:03 3,417.02 3,417.21 3,417.02 3,417.18 0.0K
14:04 3,417.21 3,417.33 3,417.12 3,417.33 0.0K
14:05 3,417.18 3,417.37 3,417.18 3,417.36 0.0K
14:06 3,417.53 3,417.87 3,417.53 3,417.87 0.0K
14:07 3,418.15 3,418.40 3,418.15 3,418.23 0.0K
14:08 3,417.89 3,417.89 3,417.72 3,417.72 0.0K
14:09 3,417.83 3,417.93 3,417.75 3,417.76 0.0K
14:10 3,417.72 3,418.31 3,417.72 3,418.31 0.0K
14:11 3,418.56 3,418.56 3,418.32 3,418.32 0.0K
14:12 3,418.06 3,418.23 3,418.06 3,418.20 0.0K
14:13 3,418.34 3,418.37 3,418.12 3,418.12 0.0K
14:14 3,418.14 3,418.14 3,418.07 3,418.07 0.0K
14:15 3,417.97 3,418.13 3,417.82 3,418.13 0.0K
14:16 3,417.97 3,418.06 3,417.97 3,418.06 0.0K
14:17 3,417.99 3,418.36 3,417.96 3,417.96 0.0K
14:18 3,418.56 3,418.64 3,418.54 3,418.61 0.0K
14:19 3,418.59 3,418.97 3,418.59 3,418.66 0.0K
14:20 3,419.33 3,419.33 3,419.18 3,419.30 0.0K
14:21 3,419.12 3,419.12 3,418.76 3,418.76 0.0K
14:22 3,418.68 3,418.68 3,418.61 3,418.61 0.0K
14:23 3,418.49 3,418.49 3,417.87 3,418.32 0.0K
14:24 3,417.48 3,417.99 3,417.48 3,417.71 0.0K
14:25 3,417.83 3,417.83 3,417.43 3,417.68 0.0K
14:26 3,417.42 3,417.49 3,417.30 3,417.30 0.0K
14:27 3,417.32 3,417.35 3,417.24 3,417.35 0.0K
14:28 3,417.49 3,417.84 3,417.49 3,417.84 0.0K
14:29 3,417.58 3,417.59 3,417.48 3,417.55 0.0K
14:30 3,417.45 3,417.58 3,417.33 3,417.58 0.0K
14:31 3,417.22 3,417.73 3,417.18 3,417.42 0.0K
14:32 3,417.69 3,418.21 3,417.69 3,418.09 0.0K
14:33 3,418.04 3,418.55 3,418.04 3,418.53 0.0K
14:34 3,418.56 3,418.56 3,418.41 3,418.56 0.0K
14:35 3,418.65 3,419.22 3,418.65 3,419.08 0.0K
14:36 3,419.29 3,419.29 3,419.02 3,419.02 0.0K
14:37 3,419.10 3,419.23 3,419.07 3,419.23 0.0K
14:38 3,419.22 3,419.35 3,419.21 3,419.35 0.0K
14:39 3,419.07 3,419.10 3,418.96 3,419.10 0.0K
14:40 3,419.14 3,419.93 3,419.14 3,419.80 0.0K
14:41 3,419.98 3,419.99 3,419.96 3,419.96 0.0K
14:42 3,420.24 3,420.45 3,420.03 3,420.45 0.0K
14:43 3,420.06 3,420.08 3,420.06 3,420.08 0.0K
14:44 3,420.09 3,420.33 3,420.07 3,420.33 0.0K
14:45 3,420.27 3,420.81 3,420.27 3,420.81 0.0K
14:46 3,420.83 3,420.94 3,420.80 3,420.94 0.0K
14:47 3,420.77 3,420.87 3,420.77 3,420.83 0.0K
14:48 3,420.77 3,420.96 3,420.63 3,420.77 0.0K
14:49 3,421.02 3,421.06 3,420.91 3,421.06 0.0K
14:50 3,420.96 3,421.07 3,420.93 3,421.07 0.0K
14:51 3,420.64 3,420.79 3,420.64 3,420.72 0.0K
14:52 3,420.73 3,420.82 3,420.58 3,420.82 0.0K
14:53 3,420.77 3,420.88 3,420.69 3,420.69 0.0K
14:54 3,420.81 3,420.90 3,420.76 3,420.76 0.0K
14:55 3,420.76 3,421.41 3,420.66 3,421.41 0.0K
14:56 3,421.49 3,421.92 3,421.49 3,421.92 0.0K
14:57 3,421.88 3,422.19 3,421.88 3,422.06 0.0K
14:58 3,422.04 3,422.04 3,421.94 3,421.96 0.0K
14:59 3,421.68 3,421.68 3,421.57 3,421.60 0.0K
15:00 3,421.52 3,421.57 3,421.52 3,421.52 0.0K
15:01 3,421.23 3,421.34 3,421.23 3,421.23 0.0K
15:02 3,421.15 3,421.15 3,420.57 3,420.57 0.0K
15:03 3,420.14 3,420.14 3,419.94 3,419.94 0.0K
15:04 3,419.72 3,419.72 3,419.35 3,419.49 0.0K
15:05 3,419.70 3,419.79 3,419.70 3,419.72 0.0K
15:06 3,419.47 3,419.47 3,418.68 3,418.94 0.0K
15:07 3,418.62 3,418.62 3,418.32 3,418.40 0.0K
15:08 3,418.94 3,419.76 3,418.94 3,419.60 0.0K
15:09 3,419.78 3,420.05 3,419.78 3,420.05 0.0K
15:10 3,419.82 3,419.82 3,418.76 3,419.17 0.0K
15:11 3,418.62 3,418.62 3,418.09 3,418.20 0.0K
15:12 3,418.22 3,418.22 3,417.96 3,417.96 0.0K
15:13 3,418.07 3,418.07 3,417.05 3,417.49 0.0K
15:14 3,416.93 3,416.93 3,416.34 3,416.49 0.0K
15:15 3,416.65 3,416.73 3,416.52 3,416.73 0.0K
15:16 3,416.45 3,416.82 3,416.45 3,416.63 0.0K
15:17 3,416.53 3,417.06 3,416.53 3,417.06 0.0K
15:18 3,416.59 3,417.10 3,416.59 3,416.73 0.0K
15:19 3,417.06 3,417.36 3,416.92 3,417.36 0.0K
15:20 3,416.84 3,416.84 3,416.48 3,416.48 0.0K
15:21 3,416.50 3,416.50 3,415.86 3,415.89 0.0K
15:22 3,415.84 3,416.09 3,415.84 3,416.09 0.0K
15:23 3,415.80 3,416.26 3,415.80 3,416.09 0.0K
15:24 3,416.32 3,416.67 3,416.32 3,416.61 0.0K
15:25 3,416.30 3,416.66 3,416.30 3,416.60 0.0K
15:26 3,416.65 3,416.75 3,416.65 3,416.68 0.0K
15:27 3,416.63 3,416.68 3,416.50 3,416.68 0.0K
15:28 3,416.69 3,416.71 3,416.40 3,416.49 0.0K
15:29 3,417.03 3,417.29 3,417.03 3,417.29 0.0K
15:30 3,417.01 3,417.01 3,416.63 3,416.81 0.0K
15:31 3,416.74 3,416.75 3,416.11 3,416.36 0.0K
15:32 3,415.96 3,416.30 3,415.96 3,416.21 0.0K
15:33 3,416.59 3,416.59 3,416.40 3,416.40 0.0K
15:34 3,416.50 3,416.50 3,416.12 3,416.16 0.0K
15:35 3,416.21 3,416.21 3,416.02 3,416.04 0.0K
15:36 3,415.97 3,415.97 3,415.50 3,415.54 0.0K
15:37 3,415.75 3,415.75 3,415.30 3,415.53 0.0K
15:38 3,415.38 3,415.70 3,415.38 3,415.62 0.0K
15:39 3,415.70 3,415.80 3,415.42 3,415.80 0.0K
15:40 3,415.39 3,415.44 3,415.26 3,415.26 0.0K
15:41 3,415.52 3,415.54 3,415.28 3,415.49 0.0K
15:42 3,415.54 3,415.54 3,415.28 3,415.44 0.0K
15:43 3,414.93 3,414.93 3,414.71 3,414.71 0.0K
15:44 3,414.43 3,414.43 3,413.89 3,414.09 0.0K
15:45 3,413.89 3,415.10 3,413.89 3,414.73 0.0K
15:46 3,414.49 3,414.69 3,414.49 3,414.50 0.0K
15:47 3,414.34 3,415.02 3,414.34 3,414.91 0.0K
15:48 3,415.00 3,416.00 3,415.00 3,415.83 0.0K
15:49 3,416.13 3,416.47 3,415.70 3,416.11 0.0K
15:50 3,416.57 3,419.07 3,416.57 3,418.66 0.0K
15:51 3,419.20 3,420.78 3,419.20 3,420.04 0.0K
15:52 3,421.12 3,421.12 3,420.16 3,420.16 0.0K
15:53 3,420.71 3,421.62 3,420.71 3,421.30 0.0K
15:54 3,421.37 3,421.39 3,419.47 3,421.39 0.0K
15:55 3,419.35 3,419.35 3,418.66 3,418.70 0.0K
15:56 3,418.94 3,419.16 3,418.93 3,418.93 0.0K
15:57 3,419.44 3,420.40 3,419.44 3,419.90 0.0K
15:58 3,420.36 3,420.36 3,419.98 3,419.98 0.0K
15:59 3,420.24 3,420.75 3,420.24 3,420.75 0.0K
16:00 3,420.77 3,420.77 3,420.52 3,420.57 0.0K
16:01 3,420.52 3,420.59 3,420.52 3,420.52 0.0K
16:02 3,420.59 3,420.63 3,420.59 3,420.61 0.0K
16:03 3,420.60 3,420.61 3,420.57 3,420.61 0.0K
16:04 3,420.59 3,420.66 3,420.59 3,420.66 0.0K
16:05 3,420.61 3,420.68 3,420.59 3,420.65 0.0K
16:06 3,420.69 3,420.69 3,420.65 3,420.69 0.0K
16:07 3,420.67 3,420.69 3,420.67 3,420.69 0.0K
16:08 3,420.69 3,420.70 3,420.67 3,420.68 0.0K
16:09 3,420.69 3,420.69 3,420.66 3,420.67 0.0K
16:10 3,420.69 3,420.70 3,420.69 3,420.69 0.0K
16:11 3,420.59 3,420.63 3,420.59 3,420.60 0.0K
16:12 3,420.65 3,420.65 3,420.62 3,420.63 0.0K
16:13 3,420.62 3,420.65 3,420.60 3,420.65 0.0K
16:14 3,420.62 3,420.70 3,420.62 3,420.70 0.0K
16:15 3,420.71 3,420.71 3,420.71 3,420.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし