CBOE S

SP2BF10G
🏛️ アメリカ →
3,729.53
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,407.41 3,407.44 3,406.17 3,407.03 0.0K
09:32 3,406.44 3,406.95 3,406.44 3,406.44 0.0K
09:33 3,407.02 3,407.31 3,407.02 3,407.31 0.0K
09:34 3,407.36 3,407.36 3,406.90 3,407.34 0.0K
09:35 3,406.63 3,406.77 3,406.51 3,406.51 0.0K
09:36 3,407.03 3,407.59 3,407.00 3,407.06 0.0K
09:37 3,406.61 3,407.08 3,405.92 3,407.08 0.0K
09:38 3,405.17 3,406.82 3,405.17 3,406.36 0.0K
09:39 3,406.69 3,406.69 3,405.91 3,405.91 0.0K
09:40 3,406.51 3,406.70 3,405.09 3,406.12 0.0K
09:41 3,405.21 3,405.86 3,405.21 3,405.78 0.0K
09:42 3,406.42 3,406.66 3,406.24 3,406.48 0.0K
09:43 3,406.14 3,406.14 3,405.08 3,405.56 0.0K
09:44 3,405.31 3,405.31 3,404.52 3,404.57 0.0K
09:45 3,404.16 3,404.55 3,403.95 3,404.11 0.0K
09:46 3,404.14 3,404.14 3,402.56 3,402.56 0.0K
09:47 3,402.71 3,403.05 3,402.71 3,403.05 0.0K
09:48 3,403.15 3,403.15 3,401.83 3,403.02 0.0K
09:49 3,402.13 3,402.13 3,401.43 3,401.49 0.0K
09:50 3,401.28 3,401.28 3,399.95 3,400.49 0.0K
09:51 3,400.83 3,401.19 3,400.83 3,400.97 0.0K
09:52 3,401.06 3,401.49 3,400.08 3,400.50 0.0K
09:53 3,400.16 3,400.41 3,400.16 3,400.27 0.0K
09:54 3,400.37 3,402.06 3,400.37 3,401.67 0.0K
09:55 3,401.75 3,401.75 3,401.50 3,401.66 0.0K
09:56 3,401.87 3,402.52 3,401.87 3,402.36 0.0K
09:57 3,402.87 3,403.68 3,402.87 3,403.44 0.0K
09:58 3,403.38 3,404.17 3,403.16 3,404.17 0.0K
09:59 3,403.40 3,403.62 3,403.07 3,403.07 0.0K
10:00 3,403.23 3,403.23 3,401.97 3,402.51 0.0K
10:01 3,401.73 3,401.87 3,401.41 3,401.87 0.0K
10:02 3,401.96 3,401.96 3,401.03 3,401.19 0.0K
10:03 3,399.63 3,401.68 3,399.63 3,401.38 0.0K
10:04 3,401.35 3,401.35 3,400.29 3,400.37 0.0K
10:05 3,400.25 3,400.25 3,399.42 3,399.42 0.0K
10:06 3,399.40 3,399.40 3,399.04 3,399.04 0.0K
10:07 3,398.37 3,398.83 3,398.29 3,398.83 0.0K
10:08 3,399.36 3,399.36 3,398.59 3,398.59 0.0K
10:09 3,397.90 3,397.90 3,396.54 3,396.54 0.0K
10:10 3,396.29 3,396.29 3,395.60 3,395.76 0.0K
10:11 3,394.93 3,394.93 3,394.46 3,394.69 0.0K
10:12 3,395.12 3,395.88 3,395.06 3,395.88 0.0K
10:13 3,396.50 3,397.31 3,396.50 3,397.31 0.0K
10:14 3,397.27 3,397.49 3,396.66 3,397.49 0.0K
10:15 3,397.58 3,398.55 3,397.58 3,398.01 0.0K
10:16 3,398.93 3,399.27 3,398.58 3,398.80 0.0K
10:17 3,398.85 3,398.99 3,398.51 3,398.86 0.0K
10:18 3,398.28 3,398.32 3,398.05 3,398.32 0.0K
10:19 3,397.73 3,398.66 3,397.73 3,398.66 0.0K
10:20 3,398.35 3,398.68 3,398.32 3,398.68 0.0K
10:21 3,397.81 3,398.47 3,397.81 3,398.39 0.0K
10:22 3,398.81 3,399.04 3,398.35 3,398.67 0.0K
10:23 3,398.07 3,400.90 3,398.07 3,399.76 0.0K
10:24 3,400.46 3,400.46 3,399.03 3,399.03 0.0K
10:25 3,398.88 3,398.88 3,398.18 3,398.31 0.0K
10:26 3,398.20 3,398.42 3,397.74 3,397.94 0.0K
10:27 3,397.99 3,398.26 3,397.99 3,398.05 0.0K
10:28 3,398.61 3,399.05 3,398.61 3,399.05 0.0K
10:29 3,398.65 3,399.44 3,398.65 3,399.20 0.0K
10:30 3,399.28 3,399.36 3,398.86 3,398.94 0.0K
10:31 3,398.89 3,399.17 3,398.89 3,399.00 0.0K
10:32 3,399.33 3,399.35 3,399.15 3,399.25 0.0K
10:33 3,399.60 3,400.21 3,399.60 3,400.13 0.0K
10:34 3,400.16 3,400.16 3,398.87 3,398.89 0.0K
10:35 3,399.58 3,399.66 3,399.58 3,399.65 0.0K
10:36 3,399.19 3,399.19 3,398.89 3,398.91 0.0K
10:37 3,398.99 3,399.65 3,398.99 3,399.65 0.0K
10:38 3,399.67 3,401.28 3,399.67 3,400.75 0.0K
10:39 3,401.57 3,401.57 3,401.18 3,401.30 0.0K
10:40 3,401.59 3,401.59 3,401.12 3,401.12 0.0K
10:41 3,401.02 3,401.37 3,401.02 3,401.25 0.0K
10:42 3,400.91 3,401.31 3,400.90 3,400.90 0.0K
10:43 3,400.85 3,400.85 3,400.08 3,400.08 0.0K
10:44 3,400.30 3,400.30 3,399.35 3,399.35 0.0K
10:45 3,399.21 3,399.43 3,399.19 3,399.19 0.0K
10:46 3,399.11 3,399.11 3,398.78 3,398.82 0.0K
10:47 3,398.62 3,398.94 3,398.58 3,398.94 0.0K
10:48 3,398.98 3,398.98 3,398.25 3,398.33 0.0K
10:49 3,398.29 3,398.65 3,398.29 3,398.50 0.0K
10:50 3,398.32 3,398.46 3,398.29 3,398.46 0.0K
10:51 3,398.31 3,398.31 3,398.02 3,398.07 0.0K
10:52 3,398.33 3,399.05 3,398.33 3,399.05 0.0K
10:53 3,398.55 3,398.62 3,398.49 3,398.50 0.0K
10:54 3,398.58 3,398.79 3,398.55 3,398.79 0.0K
10:55 3,398.38 3,399.45 3,398.38 3,399.27 0.0K
10:56 3,399.99 3,400.34 3,399.99 3,400.14 0.0K
10:57 3,400.72 3,400.72 3,400.39 3,400.39 0.0K
10:58 3,400.51 3,400.73 3,398.38 3,399.39 0.0K
10:59 3,398.34 3,398.47 3,398.31 3,398.31 0.0K
11:00 3,398.75 3,399.18 3,398.75 3,398.85 0.0K
11:01 3,399.45 3,400.38 3,399.45 3,400.38 0.0K
11:02 3,400.37 3,400.57 3,400.27 3,400.32 0.0K
11:03 3,400.75 3,401.17 3,400.75 3,400.97 0.0K
11:04 3,401.29 3,401.97 3,401.29 3,401.64 0.0K
11:05 3,402.05 3,402.05 3,401.67 3,402.03 0.0K
11:06 3,401.54 3,402.20 3,401.54 3,401.95 0.0K
11:07 3,402.00 3,402.00 3,401.75 3,401.84 0.0K
11:08 3,401.92 3,401.92 3,401.70 3,401.82 0.0K
11:09 3,401.86 3,402.03 3,401.86 3,402.01 0.0K
11:10 3,402.06 3,402.26 3,402.06 3,402.21 0.0K
11:11 3,402.40 3,402.40 3,402.27 3,402.35 0.0K
11:12 3,402.16 3,402.16 3,401.82 3,401.97 0.0K
11:13 3,401.79 3,401.79 3,401.46 3,401.46 0.0K
11:14 3,401.70 3,401.84 3,401.67 3,401.84 0.0K
11:15 3,401.89 3,402.24 3,401.89 3,402.24 0.0K
11:16 3,402.55 3,402.74 3,402.55 3,402.74 0.0K
11:17 3,402.69 3,402.69 3,402.50 3,402.60 0.0K
11:18 3,402.49 3,402.61 3,402.49 3,402.49 0.0K
11:19 3,402.87 3,403.58 3,402.87 3,403.58 0.0K
11:20 3,403.62 3,403.69 3,403.54 3,403.54 0.0K
11:21 3,403.23 3,403.60 3,403.23 3,403.58 0.0K
11:22 3,403.76 3,403.77 3,403.75 3,403.75 0.0K
11:23 3,403.76 3,403.80 3,403.59 3,403.80 0.0K
11:24 3,403.79 3,403.79 3,403.30 3,403.30 0.0K
11:25 3,403.32 3,403.71 3,403.32 3,403.71 0.0K
11:26 3,403.76 3,404.18 3,403.76 3,404.10 0.0K
11:27 3,403.94 3,404.15 3,403.82 3,404.15 0.0K
11:28 3,404.06 3,404.29 3,404.06 3,404.29 0.0K
11:29 3,404.34 3,404.43 3,404.34 3,404.43 0.0K
11:30 3,404.38 3,404.38 3,404.27 3,404.27 0.0K
11:31 3,404.12 3,404.12 3,403.59 3,403.63 0.0K
11:32 3,403.16 3,403.67 3,403.16 3,403.22 0.0K
11:33 3,403.85 3,403.85 3,403.47 3,403.51 0.0K
11:34 3,403.37 3,403.81 3,403.37 3,403.38 0.0K
11:35 3,403.97 3,404.59 3,403.97 3,404.49 0.0K
11:36 3,404.55 3,404.66 3,404.32 3,404.41 0.0K
11:37 3,404.97 3,404.97 3,404.58 3,404.83 0.0K
11:38 3,404.55 3,404.86 3,404.52 3,404.80 0.0K
11:39 3,404.95 3,404.95 3,404.28 3,404.73 0.0K
11:40 3,404.43 3,405.01 3,404.30 3,404.79 0.0K
11:41 3,405.03 3,406.15 3,405.03 3,405.80 0.0K
11:42 3,406.30 3,406.76 3,406.30 3,406.37 0.0K
11:43 3,407.19 3,407.44 3,407.19 3,407.26 0.0K
11:44 3,407.47 3,407.47 3,407.27 3,407.44 0.0K
11:45 3,407.37 3,407.82 3,407.03 3,407.56 0.0K
11:46 3,407.42 3,408.22 3,407.42 3,407.88 0.0K
11:47 3,408.48 3,408.53 3,408.46 3,408.47 0.0K
11:48 3,408.50 3,408.77 3,408.50 3,408.69 0.0K
11:49 3,408.64 3,408.64 3,407.76 3,408.31 0.0K
11:50 3,407.87 3,408.62 3,407.79 3,408.03 0.0K
11:51 3,408.89 3,408.89 3,408.50 3,408.51 0.0K
11:52 3,408.56 3,408.88 3,408.56 3,408.82 0.0K
11:53 3,408.85 3,408.93 3,408.66 3,408.66 0.0K
11:54 3,408.74 3,409.07 3,408.74 3,408.85 0.0K
11:55 3,408.88 3,408.88 3,408.76 3,408.86 0.0K
11:56 3,408.89 3,409.03 3,408.83 3,409.03 0.0K
11:57 3,408.96 3,409.47 3,408.96 3,409.47 0.0K
11:58 3,409.33 3,409.68 3,409.33 3,409.68 0.0K
11:59 3,409.67 3,409.97 3,409.67 3,409.80 0.0K
12:00 3,409.86 3,410.39 3,409.73 3,410.39 0.0K
12:01 3,410.44 3,410.82 3,410.44 3,410.74 0.0K
12:02 3,411.02 3,411.45 3,410.96 3,410.96 0.0K
12:03 3,410.80 3,410.80 3,410.43 3,410.43 0.0K
12:04 3,410.22 3,410.22 3,409.91 3,410.06 0.0K
12:05 3,409.87 3,409.87 3,409.40 3,409.55 0.0K
12:06 3,409.63 3,409.65 3,409.46 3,409.50 0.0K
12:07 3,409.24 3,409.24 3,409.00 3,409.00 0.0K
12:08 3,409.03 3,409.03 3,408.70 3,408.81 0.0K
12:09 3,409.27 3,409.27 3,408.98 3,409.12 0.0K
12:10 3,409.11 3,409.29 3,409.11 3,409.19 0.0K
12:11 3,408.87 3,408.87 3,408.59 3,408.81 0.0K
12:12 3,408.94 3,409.68 3,408.94 3,409.58 0.0K
12:13 3,409.58 3,409.58 3,408.96 3,408.96 0.0K
12:14 3,409.06 3,409.10 3,408.57 3,408.57 0.0K
12:15 3,408.48 3,408.48 3,408.07 3,408.22 0.0K
12:16 3,407.97 3,407.97 3,407.65 3,407.65 0.0K
12:17 3,407.84 3,407.84 3,407.26 3,407.26 0.0K
12:18 3,407.36 3,407.36 3,406.71 3,406.81 0.0K
12:19 3,406.80 3,407.30 3,406.80 3,406.99 0.0K
12:20 3,407.81 3,407.95 3,407.81 3,407.92 0.0K
12:21 3,408.29 3,408.48 3,408.29 3,408.48 0.0K
12:22 3,408.57 3,408.57 3,407.93 3,408.08 0.0K
12:23 3,407.86 3,408.03 3,407.86 3,408.03 0.0K
12:24 3,408.24 3,408.33 3,408.16 3,408.27 0.0K
12:25 3,408.21 3,408.65 3,408.21 3,408.65 0.0K
12:26 3,408.46 3,408.57 3,408.24 3,408.57 0.0K
12:27 3,408.51 3,408.52 3,408.46 3,408.49 0.0K
12:28 3,408.52 3,408.95 3,408.52 3,408.89 0.0K
12:29 3,409.34 3,409.34 3,408.83 3,408.89 0.0K
12:30 3,408.82 3,408.88 3,408.70 3,408.82 0.0K
12:31 3,408.97 3,408.97 3,408.41 3,408.44 0.0K
12:32 3,408.66 3,409.37 3,408.66 3,409.04 0.0K
12:33 3,409.68 3,409.68 3,409.48 3,409.48 0.0K
12:34 3,409.61 3,409.83 3,409.56 3,409.83 0.0K
12:35 3,409.83 3,409.83 3,409.49 3,409.59 0.0K
12:36 3,408.86 3,408.86 3,408.18 3,408.42 0.0K
12:37 3,407.99 3,408.61 3,407.91 3,408.61 0.0K
12:38 3,408.50 3,409.10 3,408.42 3,408.72 0.0K
12:39 3,409.00 3,409.25 3,409.00 3,409.12 0.0K
12:40 3,409.69 3,409.69 3,409.43 3,409.54 0.0K
12:41 3,409.40 3,409.58 3,409.40 3,409.58 0.0K
12:42 3,409.42 3,409.42 3,409.09 3,409.09 0.0K
12:43 3,409.20 3,409.23 3,409.14 3,409.14 0.0K
12:44 3,409.14 3,409.48 3,409.14 3,409.34 0.0K
12:45 3,409.69 3,410.37 3,409.69 3,410.24 0.0K
12:46 3,410.33 3,410.41 3,410.33 3,410.34 0.0K
12:47 3,410.30 3,410.33 3,410.24 3,410.33 0.0K
12:48 3,410.31 3,410.65 3,410.31 3,410.65 0.0K
12:49 3,410.51 3,410.64 3,410.43 3,410.44 0.0K
12:50 3,410.91 3,410.91 3,410.51 3,410.53 0.0K
12:51 3,410.40 3,410.58 3,410.40 3,410.58 0.0K
12:52 3,410.56 3,410.56 3,410.36 3,410.36 0.0K
12:53 3,410.70 3,410.74 3,410.65 3,410.70 0.0K
12:54 3,410.54 3,410.54 3,410.46 3,410.54 0.0K
12:55 3,410.57 3,410.57 3,410.41 3,410.41 0.0K
12:56 3,410.74 3,410.92 3,410.61 3,410.79 0.0K
12:57 3,410.95 3,411.08 3,410.95 3,410.99 0.0K
12:58 3,411.24 3,411.24 3,410.89 3,411.09 0.0K
12:59 3,410.66 3,410.66 3,410.45 3,410.54 0.0K
13:00 3,410.35 3,410.43 3,410.02 3,410.02 0.0K
13:01 3,410.63 3,410.92 3,410.63 3,410.77 0.0K
13:02 3,411.06 3,411.42 3,411.06 3,411.42 0.0K
13:03 3,411.53 3,411.53 3,411.02 3,411.20 0.0K
13:04 3,410.89 3,411.43 3,410.89 3,411.34 0.0K
13:05 3,411.40 3,411.72 3,411.40 3,411.64 0.0K
13:06 3,411.71 3,411.74 3,411.60 3,411.60 0.0K
13:07 3,411.59 3,411.89 3,411.59 3,411.75 0.0K
13:08 3,411.80 3,412.51 3,411.80 3,412.49 0.0K
13:09 3,412.37 3,412.39 3,411.94 3,412.39 0.0K
13:10 3,411.89 3,412.10 3,411.85 3,411.85 0.0K
13:11 3,412.08 3,412.11 3,411.88 3,411.88 0.0K
13:12 3,411.84 3,412.33 3,411.84 3,412.27 0.0K
13:13 3,412.31 3,412.31 3,412.20 3,412.20 0.0K
13:14 3,412.68 3,412.68 3,412.08 3,412.09 0.0K
13:15 3,412.03 3,412.50 3,412.03 3,412.36 0.0K
13:16 3,412.56 3,412.58 3,412.36 3,412.58 0.0K
13:17 3,412.41 3,412.41 3,411.41 3,411.67 0.0K
13:18 3,411.06 3,411.56 3,411.06 3,411.44 0.0K
13:19 3,411.57 3,411.68 3,411.57 3,411.63 0.0K
13:20 3,411.70 3,411.70 3,411.46 3,411.51 0.0K
13:21 3,411.88 3,411.92 3,411.88 3,411.90 0.0K
13:22 3,412.11 3,412.39 3,412.07 3,412.29 0.0K
13:23 3,411.66 3,411.72 3,411.11 3,411.40 0.0K
13:24 3,411.92 3,411.92 3,411.59 3,411.59 0.0K
13:25 3,411.58 3,412.26 3,411.58 3,412.01 0.0K
13:26 3,412.58 3,412.58 3,412.44 3,412.45 0.0K
13:27 3,412.41 3,412.51 3,412.41 3,412.51 0.0K
13:28 3,412.37 3,412.37 3,412.20 3,412.27 0.0K
13:29 3,412.37 3,412.37 3,412.13 3,412.13 0.0K
13:30 3,412.28 3,412.84 3,412.28 3,412.52 0.0K
13:31 3,412.90 3,413.05 3,412.90 3,412.96 0.0K
13:32 3,413.02 3,413.02 3,412.97 3,413.01 0.0K
13:33 3,412.98 3,412.98 3,412.85 3,412.86 0.0K
13:34 3,412.82 3,412.82 3,412.71 3,412.76 0.0K
13:35 3,412.89 3,413.14 3,412.89 3,412.92 0.0K
13:36 3,413.30 3,413.30 3,412.84 3,412.94 0.0K
13:37 3,412.91 3,413.34 3,412.91 3,413.34 0.0K
13:38 3,413.51 3,413.51 3,413.46 3,413.46 0.0K
13:39 3,413.43 3,413.89 3,413.43 3,413.89 0.0K
13:40 3,414.12 3,414.12 3,413.95 3,413.95 0.0K
13:41 3,413.86 3,413.98 3,413.78 3,413.78 0.0K
13:42 3,413.61 3,414.16 3,413.61 3,413.98 0.0K
13:43 3,414.01 3,414.01 3,413.42 3,413.42 0.0K
13:44 3,413.32 3,413.32 3,413.24 3,413.31 0.0K
13:45 3,413.40 3,413.46 3,413.26 3,413.26 0.0K
13:46 3,413.18 3,413.29 3,413.17 3,413.21 0.0K
13:47 3,413.17 3,413.17 3,412.83 3,412.83 0.0K
13:48 3,412.97 3,412.97 3,412.83 3,412.87 0.0K
13:49 3,412.93 3,413.11 3,412.93 3,413.11 0.0K
13:50 3,413.27 3,413.27 3,413.07 3,413.07 0.0K
13:51 3,413.18 3,413.36 3,413.17 3,413.25 0.0K
13:52 3,413.37 3,413.61 3,413.37 3,413.56 0.0K
13:53 3,413.60 3,413.60 3,413.29 3,413.49 0.0K
13:54 3,413.67 3,413.82 3,413.67 3,413.82 0.0K
13:55 3,413.65 3,413.70 3,413.63 3,413.67 0.0K
13:56 3,413.62 3,413.69 3,413.59 3,413.59 0.0K
13:57 3,413.67 3,413.78 3,413.67 3,413.78 0.0K
13:58 3,413.94 3,414.07 3,413.94 3,414.01 0.0K
13:59 3,413.93 3,413.93 3,413.73 3,413.74 0.0K
14:00 3,413.82 3,414.43 3,413.72 3,413.88 0.0K
14:01 3,414.32 3,414.32 3,414.13 3,414.24 0.0K
14:02 3,414.09 3,414.09 3,414.02 3,414.05 0.0K
14:03 3,413.98 3,414.14 3,413.98 3,414.14 0.0K
14:04 3,414.05 3,414.05 3,413.86 3,413.86 0.0K
14:05 3,414.11 3,414.18 3,414.06 3,414.13 0.0K
14:06 3,414.20 3,414.38 3,414.17 3,414.31 0.0K
14:07 3,414.42 3,414.54 3,414.41 3,414.41 0.0K
14:08 3,414.48 3,414.52 3,414.38 3,414.51 0.0K
14:09 3,414.49 3,414.61 3,414.49 3,414.58 0.0K
14:10 3,414.55 3,414.67 3,414.55 3,414.61 0.0K
14:11 3,414.44 3,414.44 3,414.28 3,414.29 0.0K
14:12 3,414.22 3,414.52 3,414.22 3,414.45 0.0K
14:13 3,414.48 3,414.64 3,414.48 3,414.54 0.0K
14:14 3,414.68 3,414.77 3,414.52 3,414.65 0.0K
14:15 3,414.74 3,414.81 3,414.74 3,414.81 0.0K
14:16 3,414.69 3,414.86 3,414.69 3,414.77 0.0K
14:17 3,414.79 3,415.13 3,414.79 3,414.81 0.0K
14:18 3,415.52 3,415.52 3,415.12 3,415.27 0.0K
14:19 3,415.13 3,415.13 3,414.87 3,414.93 0.0K
14:20 3,414.89 3,414.97 3,414.89 3,414.91 0.0K
14:21 3,415.08 3,415.19 3,415.06 3,415.19 0.0K
14:22 3,415.07 3,415.11 3,415.03 3,415.08 0.0K
14:23 3,415.04 3,415.12 3,415.00 3,415.00 0.0K
14:24 3,415.10 3,415.13 3,415.08 3,415.08 0.0K
14:25 3,415.09 3,415.09 3,415.02 3,415.08 0.0K
14:26 3,415.05 3,415.05 3,414.56 3,414.84 0.0K
14:27 3,414.50 3,414.50 3,414.28 3,414.30 0.0K
14:28 3,414.41 3,414.44 3,414.38 3,414.42 0.0K
14:29 3,414.63 3,414.64 3,414.57 3,414.58 0.0K
14:30 3,414.63 3,414.89 3,414.63 3,414.89 0.0K
14:31 3,414.82 3,414.85 3,414.68 3,414.85 0.0K
14:32 3,414.85 3,415.00 3,414.85 3,414.92 0.0K
14:33 3,415.01 3,415.01 3,414.66 3,414.70 0.0K
14:34 3,414.50 3,414.70 3,414.50 3,414.59 0.0K
14:35 3,414.57 3,414.57 3,414.20 3,414.33 0.0K
14:36 3,414.15 3,414.15 3,413.80 3,413.80 0.0K
14:37 3,414.12 3,414.12 3,413.86 3,413.86 0.0K
14:38 3,413.91 3,413.91 3,413.35 3,413.59 0.0K
14:39 3,413.66 3,413.66 3,413.07 3,413.07 0.0K
14:40 3,413.02 3,413.39 3,413.02 3,413.39 0.0K
14:41 3,413.43 3,413.43 3,413.29 3,413.29 0.0K
14:42 3,413.27 3,413.41 3,413.14 3,413.14 0.0K
14:43 3,413.02 3,413.43 3,413.01 3,413.43 0.0K
14:44 3,413.49 3,413.49 3,413.40 3,413.42 0.0K
14:45 3,413.65 3,413.85 3,413.65 3,413.85 0.0K
14:46 3,413.75 3,413.94 3,413.75 3,413.86 0.0K
14:47 3,413.84 3,414.02 3,413.84 3,413.96 0.0K
14:48 3,413.96 3,413.99 3,413.95 3,413.95 0.0K
14:49 3,413.76 3,413.76 3,413.18 3,413.18 0.0K
14:50 3,413.21 3,413.25 3,413.16 3,413.16 0.0K
14:51 3,413.39 3,413.39 3,413.13 3,413.13 0.0K
14:52 3,412.99 3,412.99 3,412.56 3,412.69 0.0K
14:53 3,412.46 3,412.68 3,412.45 3,412.68 0.0K
14:54 3,412.79 3,413.15 3,412.79 3,412.94 0.0K
14:55 3,413.04 3,413.22 3,412.90 3,413.12 0.0K
14:56 3,413.04 3,413.04 3,412.74 3,412.74 0.0K
14:57 3,412.83 3,413.13 3,412.83 3,413.04 0.0K
14:58 3,412.87 3,412.87 3,412.64 3,412.67 0.0K
14:59 3,412.56 3,412.62 3,412.56 3,412.61 0.0K
15:00 3,412.45 3,412.53 3,412.11 3,412.50 0.0K
15:01 3,411.93 3,411.93 3,411.79 3,411.80 0.0K
15:02 3,411.89 3,412.20 3,411.73 3,411.94 0.0K
15:03 3,412.10 3,412.20 3,411.73 3,411.73 0.0K
15:04 3,411.75 3,412.42 3,411.75 3,412.32 0.0K
15:05 3,412.36 3,412.37 3,412.09 3,412.37 0.0K
15:06 3,411.83 3,412.33 3,411.83 3,412.21 0.0K
15:07 3,412.31 3,412.31 3,412.14 3,412.14 0.0K
15:08 3,411.99 3,411.99 3,411.15 3,411.29 0.0K
15:09 3,411.04 3,411.07 3,410.81 3,411.01 0.0K
15:10 3,410.87 3,411.12 3,410.87 3,411.09 0.0K
15:11 3,410.59 3,410.82 3,410.59 3,410.78 0.0K
15:12 3,410.82 3,411.65 3,410.82 3,410.97 0.0K
15:13 3,411.66 3,411.72 3,411.61 3,411.72 0.0K
15:14 3,411.68 3,412.34 3,411.68 3,412.22 0.0K
15:15 3,412.35 3,412.52 3,411.96 3,412.03 0.0K
15:16 3,411.69 3,411.69 3,411.03 3,411.05 0.0K
15:17 3,411.02 3,411.02 3,410.51 3,410.81 0.0K
15:18 3,410.48 3,410.92 3,410.48 3,410.83 0.0K
15:19 3,410.88 3,410.88 3,410.56 3,410.56 0.0K
15:20 3,410.80 3,411.51 3,410.80 3,411.30 0.0K
15:21 3,411.42 3,411.42 3,411.06 3,411.28 0.0K
15:22 3,411.14 3,411.14 3,410.91 3,410.91 0.0K
15:23 3,411.12 3,411.14 3,411.05 3,411.05 0.0K
15:24 3,411.03 3,411.61 3,411.03 3,411.61 0.0K
15:25 3,411.78 3,412.35 3,411.78 3,412.07 0.0K
15:26 3,412.28 3,412.81 3,412.28 3,412.61 0.0K
15:27 3,412.90 3,413.25 3,412.90 3,413.25 0.0K
15:28 3,413.09 3,413.36 3,412.93 3,413.06 0.0K
15:29 3,413.51 3,413.61 3,413.51 3,413.61 0.0K
15:30 3,413.51 3,413.80 3,413.51 3,413.61 0.0K
15:31 3,413.80 3,413.98 3,413.80 3,413.96 0.0K
15:32 3,413.47 3,413.60 3,413.47 3,413.56 0.0K
15:33 3,413.78 3,413.83 3,413.72 3,413.82 0.0K
15:34 3,413.89 3,413.98 3,413.86 3,413.96 0.0K
15:35 3,414.00 3,414.00 3,413.85 3,413.86 0.0K
15:36 3,413.99 3,414.37 3,413.99 3,414.13 0.0K
15:37 3,414.55 3,415.02 3,414.51 3,414.67 0.0K
15:38 3,415.10 3,415.36 3,415.07 3,415.36 0.0K
15:39 3,415.28 3,415.39 3,415.25 3,415.39 0.0K
15:40 3,414.60 3,414.60 3,414.45 3,414.59 0.0K
15:41 3,414.43 3,415.31 3,414.43 3,415.13 0.0K
15:42 3,415.37 3,415.83 3,415.37 3,415.67 0.0K
15:43 3,416.28 3,416.80 3,416.28 3,416.80 0.0K
15:44 3,416.61 3,416.61 3,415.61 3,415.61 0.0K
15:45 3,415.94 3,416.41 3,415.94 3,416.28 0.0K
15:46 3,416.56 3,416.78 3,416.56 3,416.62 0.0K
15:47 3,416.47 3,416.79 3,416.47 3,416.75 0.0K
15:48 3,416.84 3,416.97 3,416.71 3,416.77 0.0K
15:49 3,416.56 3,416.56 3,415.98 3,415.98 0.0K
15:50 3,416.27 3,417.40 3,416.27 3,417.34 0.0K
15:51 3,417.58 3,417.70 3,417.26 3,417.70 0.0K
15:52 3,417.87 3,418.12 3,417.87 3,418.12 0.0K
15:53 3,417.77 3,417.87 3,417.65 3,417.65 0.0K
15:54 3,417.79 3,417.92 3,417.17 3,417.17 0.0K
15:55 3,417.83 3,418.75 3,417.83 3,418.73 0.0K
15:56 3,418.56 3,418.56 3,418.30 3,418.37 0.0K
15:57 3,418.33 3,418.55 3,418.33 3,418.42 0.0K
15:58 3,418.17 3,418.34 3,418.14 3,418.27 0.0K
15:59 3,417.81 3,417.88 3,417.56 3,417.77 0.0K
16:00 3,417.13 3,417.42 3,417.13 3,417.42 0.0K
16:01 3,417.51 3,417.58 3,417.51 3,417.55 0.0K
16:02 3,417.58 3,417.58 3,417.44 3,417.51 0.0K
16:03 3,417.44 3,417.46 3,417.44 3,417.44 0.0K
16:04 3,417.48 3,417.50 3,417.47 3,417.50 0.0K
16:05 3,417.48 3,417.48 3,417.36 3,417.36 0.0K
16:06 3,417.36 3,417.52 3,417.36 3,417.52 0.0K
16:07 3,417.54 3,417.55 3,417.53 3,417.55 0.0K
16:08 3,417.57 3,417.57 3,417.50 3,417.50 0.0K
16:09 3,417.49 3,417.61 3,417.44 3,417.61 0.0K
16:10 3,417.59 3,417.60 3,417.53 3,417.53 0.0K
16:11 3,417.53 3,417.55 3,417.51 3,417.51 0.0K
16:12 3,417.51 3,417.59 3,417.51 3,417.59 0.0K
16:13 3,417.57 3,417.64 3,417.57 3,417.64 0.0K
16:14 3,417.67 3,417.67 3,417.60 3,417.63 0.0K
16:15 3,417.57 3,417.57 3,417.57 3,417.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし