CBOE S

SPROME09
🏛️ アメリカ →
5,090.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,589.68 4,590.50 4,589.12 4,590.50 0.0K
09:32 4,591.64 4,591.64 4,589.60 4,589.60 0.0K
09:33 4,589.64 4,589.64 4,588.47 4,589.53 0.0K
09:34 4,589.58 4,590.32 4,589.58 4,589.63 0.0K
09:35 4,589.82 4,589.82 4,589.15 4,589.69 0.0K
09:36 4,590.59 4,591.67 4,589.86 4,591.42 0.0K
09:37 4,590.69 4,592.47 4,590.69 4,592.47 0.0K
09:38 4,593.60 4,594.80 4,593.60 4,594.60 0.0K
09:39 4,594.65 4,595.73 4,594.65 4,595.73 0.0K
09:40 4,595.54 4,595.54 4,594.79 4,594.88 0.0K
09:41 4,593.94 4,594.40 4,593.52 4,593.80 0.0K
09:42 4,594.04 4,594.04 4,590.19 4,590.19 0.0K
09:43 4,590.38 4,590.87 4,589.50 4,590.87 0.0K
09:44 4,591.19 4,591.92 4,591.19 4,591.83 0.0K
09:45 4,591.97 4,592.97 4,591.67 4,592.97 0.0K
09:46 4,593.13 4,593.13 4,591.96 4,592.61 0.0K
09:47 4,592.83 4,594.45 4,592.83 4,593.77 0.0K
09:48 4,595.12 4,596.71 4,595.12 4,596.22 0.0K
09:49 4,596.48 4,598.30 4,596.48 4,598.30 0.0K
09:50 4,598.55 4,599.30 4,598.55 4,598.72 0.0K
09:51 4,598.73 4,599.41 4,598.73 4,599.41 0.0K
09:52 4,599.94 4,601.39 4,599.81 4,601.39 0.0K
09:53 4,601.60 4,601.60 4,599.87 4,599.87 0.0K
09:54 4,599.72 4,601.77 4,599.72 4,601.77 0.0K
09:55 4,602.17 4,602.17 4,601.30 4,601.30 0.0K
09:56 4,600.94 4,600.94 4,599.48 4,599.79 0.0K
09:57 4,600.07 4,600.07 4,598.45 4,598.72 0.0K
09:58 4,598.85 4,600.45 4,598.85 4,600.45 0.0K
09:59 4,600.66 4,601.28 4,600.66 4,601.28 0.0K
10:00 4,601.65 4,601.65 4,600.83 4,601.03 0.0K
10:01 4,600.76 4,602.18 4,600.76 4,601.78 0.0K
10:02 4,601.25 4,601.51 4,600.63 4,601.51 0.0K
10:03 4,601.49 4,602.96 4,601.49 4,602.96 0.0K
10:04 4,602.82 4,603.05 4,601.57 4,601.57 0.0K
10:05 4,602.21 4,603.01 4,601.98 4,601.98 0.0K
10:06 4,602.43 4,602.43 4,600.48 4,600.48 0.0K
10:07 4,600.23 4,600.47 4,599.42 4,600.21 0.0K
10:08 4,600.77 4,602.25 4,600.21 4,600.21 0.0K
10:09 4,600.30 4,602.51 4,600.30 4,602.51 0.0K
10:10 4,602.85 4,603.38 4,602.67 4,602.81 0.0K
10:11 4,602.40 4,602.62 4,602.40 4,602.41 0.0K
10:12 4,602.65 4,605.24 4,602.65 4,605.12 0.0K
10:13 4,605.64 4,605.70 4,604.42 4,605.70 0.0K
10:14 4,605.62 4,606.18 4,605.62 4,606.18 0.0K
10:15 4,605.69 4,605.69 4,604.42 4,604.99 0.0K
10:16 4,605.31 4,606.24 4,605.31 4,606.24 0.0K
10:17 4,606.98 4,607.26 4,606.66 4,606.74 0.0K
10:18 4,607.20 4,608.05 4,606.93 4,608.05 0.0K
10:19 4,607.91 4,608.72 4,607.78 4,608.31 0.0K
10:20 4,608.38 4,608.38 4,607.84 4,607.90 0.0K
10:21 4,607.61 4,607.61 4,606.97 4,607.05 0.0K
10:22 4,607.61 4,608.50 4,607.61 4,608.48 0.0K
10:23 4,608.69 4,608.73 4,607.25 4,607.67 0.0K
10:24 4,607.63 4,607.63 4,605.37 4,605.42 0.0K
10:25 4,606.26 4,606.56 4,605.01 4,605.01 0.0K
10:26 4,605.16 4,606.26 4,605.16 4,606.16 0.0K
10:27 4,606.10 4,606.59 4,605.79 4,606.59 0.0K
10:28 4,605.61 4,605.61 4,602.97 4,604.33 0.0K
10:29 4,603.62 4,603.62 4,601.80 4,601.80 0.0K
10:30 4,602.07 4,604.08 4,602.07 4,604.08 0.0K
10:31 4,604.48 4,605.47 4,604.44 4,604.44 0.0K
10:32 4,604.78 4,605.61 4,604.78 4,605.61 0.0K
10:33 4,605.78 4,605.78 4,605.39 4,605.42 0.0K
10:34 4,605.27 4,605.35 4,604.47 4,604.47 0.0K
10:35 4,604.01 4,605.19 4,603.93 4,603.93 0.0K
10:36 4,603.47 4,606.33 4,603.47 4,606.33 0.0K
10:37 4,605.69 4,606.83 4,605.25 4,606.83 0.0K
10:38 4,606.72 4,607.01 4,606.43 4,606.43 0.0K
10:39 4,606.05 4,606.05 4,603.92 4,604.16 0.0K
10:40 4,603.97 4,605.77 4,603.97 4,605.77 0.0K
10:41 4,606.54 4,606.54 4,604.62 4,605.02 0.0K
10:42 4,605.43 4,605.52 4,604.71 4,605.52 0.0K
10:43 4,605.53 4,606.15 4,605.53 4,606.15 0.0K
10:44 4,606.71 4,607.45 4,606.57 4,606.57 0.0K
10:45 4,606.50 4,606.50 4,605.83 4,605.83 0.0K
10:46 4,605.67 4,606.41 4,605.67 4,606.07 0.0K
10:47 4,606.28 4,606.40 4,606.17 4,606.40 0.0K
10:48 4,605.76 4,606.46 4,605.76 4,606.46 0.0K
10:49 4,606.39 4,607.07 4,606.39 4,606.52 0.0K
10:50 4,606.37 4,606.37 4,604.55 4,604.55 0.0K
10:51 4,604.77 4,606.44 4,604.77 4,606.44 0.0K
10:52 4,606.03 4,606.17 4,605.83 4,605.83 0.0K
10:53 4,606.65 4,608.45 4,606.65 4,608.45 0.0K
10:54 4,607.94 4,607.94 4,606.51 4,606.68 0.0K
10:55 4,606.89 4,607.15 4,605.57 4,607.15 0.0K
10:56 4,607.25 4,607.81 4,606.89 4,606.89 0.0K
10:57 4,607.24 4,607.25 4,607.14 4,607.14 0.0K
10:58 4,606.85 4,607.09 4,606.64 4,607.09 0.0K
10:59 4,606.64 4,607.32 4,606.64 4,606.99 0.0K
11:00 4,606.96 4,608.67 4,606.96 4,608.15 0.0K
11:01 4,608.39 4,609.22 4,608.18 4,609.22 0.0K
11:02 4,609.55 4,609.63 4,608.16 4,608.16 0.0K
11:03 4,608.32 4,609.07 4,607.65 4,609.07 0.0K
11:04 4,608.34 4,608.66 4,608.34 4,608.53 0.0K
11:05 4,607.87 4,608.78 4,607.87 4,608.78 0.0K
11:06 4,609.40 4,610.19 4,609.40 4,610.19 0.0K
11:07 4,610.05 4,610.05 4,608.89 4,609.41 0.0K
11:08 4,609.76 4,610.20 4,609.76 4,609.86 0.0K
11:09 4,610.29 4,610.46 4,610.00 4,610.00 0.0K
11:10 4,609.97 4,610.46 4,609.97 4,610.46 0.0K
11:11 4,610.44 4,610.63 4,610.33 4,610.33 0.0K
11:12 4,610.32 4,610.32 4,609.68 4,609.68 0.0K
11:13 4,609.68 4,610.48 4,609.68 4,610.48 0.0K
11:14 4,610.41 4,610.63 4,610.41 4,610.63 0.0K
11:15 4,610.53 4,610.53 4,610.21 4,610.35 0.0K
11:16 4,609.92 4,610.21 4,609.92 4,610.02 0.0K
11:17 4,609.34 4,609.86 4,609.34 4,609.86 0.0K
11:18 4,610.18 4,610.37 4,609.14 4,609.14 0.0K
11:19 4,609.07 4,609.63 4,609.07 4,609.63 0.0K
11:20 4,609.65 4,610.26 4,608.94 4,609.45 0.0K
11:21 4,609.89 4,609.89 4,609.61 4,609.79 0.0K
11:22 4,609.72 4,610.11 4,609.19 4,609.19 0.0K
11:23 4,608.81 4,608.81 4,607.02 4,607.36 0.0K
11:24 4,607.75 4,608.09 4,607.74 4,607.85 0.0K
11:25 4,608.41 4,608.43 4,607.68 4,607.68 0.0K
11:26 4,607.55 4,607.74 4,606.72 4,606.72 0.0K
11:27 4,607.35 4,608.20 4,607.35 4,608.12 0.0K
11:28 4,607.18 4,607.36 4,606.61 4,607.36 0.0K
11:29 4,607.23 4,607.25 4,606.32 4,606.33 0.0K
11:30 4,606.21 4,606.21 4,605.49 4,605.49 0.0K
11:31 4,605.33 4,605.33 4,604.36 4,604.36 0.0K
11:32 4,604.52 4,604.81 4,604.17 4,604.17 0.0K
11:33 4,603.98 4,604.67 4,603.67 4,604.67 0.0K
11:34 4,604.89 4,605.70 4,604.89 4,605.70 0.0K
11:35 4,605.48 4,606.80 4,605.48 4,606.69 0.0K
11:36 4,606.49 4,606.86 4,606.49 4,606.54 0.0K
11:37 4,606.60 4,608.58 4,606.60 4,608.58 0.0K
11:38 4,608.40 4,609.01 4,608.36 4,609.01 0.0K
11:39 4,609.10 4,609.39 4,609.10 4,609.36 0.0K
11:40 4,609.18 4,609.62 4,609.16 4,609.16 0.0K
11:41 4,608.85 4,608.85 4,607.29 4,607.62 0.0K
11:42 4,607.55 4,607.55 4,604.48 4,604.48 0.0K
11:43 4,604.61 4,605.46 4,604.18 4,604.93 0.0K
11:44 4,604.99 4,605.77 4,604.99 4,605.67 0.0K
11:45 4,606.42 4,607.12 4,606.42 4,607.12 0.0K
11:46 4,606.86 4,606.98 4,606.75 4,606.98 0.0K
11:47 4,607.01 4,607.01 4,606.29 4,606.29 0.0K
11:48 4,606.38 4,606.82 4,606.36 4,606.36 0.0K
11:49 4,606.49 4,606.74 4,606.49 4,606.74 0.0K
11:50 4,606.86 4,607.15 4,606.51 4,606.62 0.0K
11:51 4,606.76 4,607.83 4,606.76 4,607.83 0.0K
11:52 4,608.35 4,608.90 4,608.35 4,608.90 0.0K
11:53 4,608.64 4,608.64 4,607.80 4,608.39 0.0K
11:54 4,608.49 4,609.08 4,608.49 4,609.08 0.0K
11:55 4,608.56 4,608.56 4,607.53 4,607.53 0.0K
11:56 4,607.57 4,607.64 4,606.16 4,606.16 0.0K
11:57 4,605.91 4,605.91 4,605.23 4,605.23 0.0K
11:58 4,605.32 4,605.32 4,603.92 4,603.92 0.0K
11:59 4,603.54 4,603.68 4,602.27 4,602.27 0.0K
12:00 4,602.55 4,602.55 4,601.27 4,601.27 0.0K
12:01 4,602.40 4,603.00 4,602.40 4,603.00 0.0K
12:02 4,602.97 4,604.22 4,602.97 4,604.12 0.0K
12:03 4,604.42 4,604.52 4,604.25 4,604.52 0.0K
12:04 4,604.42 4,604.88 4,604.42 4,604.88 0.0K
12:05 4,605.08 4,605.10 4,604.74 4,604.74 0.0K
12:06 4,605.13 4,606.88 4,605.13 4,606.88 0.0K
12:07 4,606.81 4,607.11 4,606.81 4,607.11 0.0K
12:08 4,606.98 4,607.74 4,606.98 4,607.51 0.0K
12:09 4,607.47 4,607.47 4,605.95 4,606.01 0.0K
12:10 4,605.36 4,606.38 4,605.36 4,606.38 0.0K
12:11 4,606.08 4,606.08 4,605.75 4,605.75 0.0K
12:12 4,606.12 4,607.37 4,606.12 4,607.37 0.0K
12:13 4,607.39 4,607.65 4,607.39 4,607.46 0.0K
12:14 4,607.54 4,607.97 4,607.54 4,607.82 0.0K
12:15 4,607.84 4,607.84 4,607.54 4,607.54 0.0K
12:16 4,607.85 4,608.77 4,607.85 4,608.77 0.0K
12:17 4,609.03 4,609.47 4,609.03 4,609.34 0.0K
12:18 4,609.16 4,609.16 4,607.51 4,608.59 0.0K
12:19 4,604.96 4,605.61 4,604.38 4,605.61 0.0K
12:20 4,605.81 4,606.05 4,605.71 4,606.05 0.0K
12:21 4,605.94 4,606.04 4,605.43 4,605.43 0.0K
12:22 4,604.74 4,604.74 4,603.52 4,603.52 0.0K
12:23 4,603.29 4,604.49 4,603.29 4,604.36 0.0K
12:24 4,604.34 4,604.35 4,604.25 4,604.33 0.0K
12:25 4,604.49 4,604.49 4,603.68 4,603.96 0.0K
12:26 4,603.54 4,604.01 4,603.54 4,604.01 0.0K
12:27 4,604.37 4,604.41 4,604.09 4,604.12 0.0K
12:28 4,604.04 4,604.04 4,603.15 4,603.42 0.0K
12:29 4,604.20 4,606.06 4,604.20 4,606.06 0.0K
12:30 4,605.85 4,607.06 4,605.85 4,606.28 0.0K
12:31 4,605.95 4,605.95 4,605.51 4,605.51 0.0K
12:32 4,604.75 4,604.75 4,601.52 4,601.52 0.0K
12:33 4,602.34 4,603.58 4,602.34 4,603.58 0.0K
12:34 4,602.55 4,603.19 4,602.55 4,602.57 0.0K
12:35 4,602.02 4,602.02 4,599.97 4,599.97 0.0K
12:36 4,599.74 4,600.24 4,599.22 4,600.24 0.0K
12:37 4,600.64 4,600.64 4,599.88 4,599.88 0.0K
12:38 4,600.10 4,600.97 4,600.10 4,600.37 0.0K
12:39 4,600.46 4,600.46 4,599.06 4,599.06 0.0K
12:40 4,599.00 4,599.00 4,596.93 4,596.93 0.0K
12:41 4,597.41 4,597.90 4,597.18 4,597.90 0.0K
12:42 4,598.04 4,598.04 4,596.90 4,597.91 0.0K
12:43 4,597.99 4,598.99 4,597.99 4,598.70 0.0K
12:44 4,598.76 4,599.64 4,598.68 4,599.64 0.0K
12:45 4,598.72 4,598.96 4,598.67 4,598.95 0.0K
12:46 4,598.90 4,598.90 4,598.13 4,598.13 0.0K
12:47 4,598.04 4,598.04 4,596.45 4,596.85 0.0K
12:48 4,597.09 4,597.50 4,597.09 4,597.31 0.0K
12:49 4,597.49 4,597.49 4,596.91 4,596.91 0.0K
12:50 4,596.94 4,596.94 4,596.30 4,596.59 0.0K
12:51 4,596.84 4,596.84 4,594.86 4,594.86 0.0K
12:52 4,595.01 4,595.01 4,592.32 4,592.32 0.0K
12:53 4,591.98 4,593.64 4,591.98 4,593.64 0.0K
12:54 4,593.90 4,593.90 4,593.53 4,593.77 0.0K
12:55 4,593.83 4,593.86 4,593.34 4,593.78 0.0K
12:56 4,593.08 4,593.08 4,591.46 4,591.46 0.0K
12:57 4,591.22 4,591.22 4,589.16 4,589.46 0.0K
12:58 4,589.13 4,589.13 4,588.12 4,588.20 0.0K
12:59 4,587.95 4,589.42 4,587.75 4,589.42 0.0K
13:00 4,589.99 4,590.08 4,589.94 4,590.08 0.0K
13:01 4,590.16 4,590.16 4,588.29 4,588.29 0.0K
13:02 4,587.98 4,587.98 4,586.84 4,587.58 0.0K
13:03 4,588.05 4,589.01 4,588.05 4,588.43 0.0K
13:04 4,588.44 4,588.44 4,588.09 4,588.18 0.0K
13:05 4,588.43 4,588.95 4,588.27 4,588.48 0.0K
13:06 4,588.57 4,588.57 4,587.47 4,587.47 0.0K
13:07 4,587.66 4,587.66 4,586.77 4,587.08 0.0K
13:08 4,586.92 4,587.43 4,586.84 4,587.43 0.0K
13:09 4,587.73 4,588.81 4,587.73 4,588.42 0.0K
13:10 4,588.92 4,590.35 4,588.92 4,590.35 0.0K
13:11 4,590.40 4,590.40 4,589.17 4,589.17 0.0K
13:12 4,588.68 4,588.68 4,587.12 4,587.43 0.0K
13:13 4,587.39 4,587.49 4,587.39 4,587.46 0.0K
13:14 4,587.79 4,588.52 4,587.79 4,588.52 0.0K
13:15 4,589.00 4,589.00 4,586.76 4,586.86 0.0K
13:16 4,586.47 4,587.43 4,586.24 4,587.02 0.0K
13:17 4,586.25 4,586.25 4,585.02 4,585.57 0.0K
13:18 4,585.83 4,585.90 4,585.70 4,585.90 0.0K
13:19 4,585.96 4,587.36 4,585.96 4,587.36 0.0K
13:20 4,587.29 4,587.70 4,587.15 4,587.21 0.0K
13:21 4,586.99 4,588.08 4,586.99 4,588.08 0.0K
13:22 4,588.95 4,588.96 4,588.81 4,588.96 0.0K
13:23 4,589.32 4,589.82 4,589.30 4,589.51 0.0K
13:24 4,589.59 4,589.59 4,588.20 4,588.51 0.0K
13:25 4,588.54 4,588.54 4,587.76 4,587.76 0.0K
13:26 4,587.49 4,587.49 4,586.14 4,586.14 0.0K
13:27 4,585.88 4,586.19 4,585.88 4,586.19 0.0K
13:28 4,586.44 4,586.44 4,583.74 4,583.74 0.0K
13:29 4,583.51 4,583.51 4,581.39 4,581.39 0.0K
13:30 4,581.24 4,582.58 4,581.24 4,582.58 0.0K
13:31 4,582.89 4,583.39 4,582.33 4,582.33 0.0K
13:32 4,581.40 4,582.78 4,581.40 4,582.78 0.0K
13:33 4,582.81 4,583.83 4,582.81 4,583.73 0.0K
13:34 4,583.93 4,583.93 4,583.64 4,583.93 0.0K
13:35 4,583.58 4,583.58 4,583.15 4,583.40 0.0K
13:36 4,582.89 4,582.89 4,582.24 4,582.25 0.0K
13:37 4,582.45 4,582.45 4,581.56 4,582.02 0.0K
13:38 4,581.96 4,582.25 4,581.72 4,582.25 0.0K
13:39 4,582.31 4,582.57 4,582.19 4,582.19 0.0K
13:40 4,580.58 4,580.58 4,579.73 4,580.15 0.0K
13:41 4,580.63 4,580.63 4,579.77 4,579.77 0.0K
13:42 4,580.29 4,580.29 4,577.45 4,577.45 0.0K
13:43 4,578.09 4,578.42 4,578.09 4,578.42 0.0K
13:44 4,578.44 4,579.52 4,578.44 4,579.21 0.0K
13:45 4,579.46 4,579.91 4,579.42 4,579.91 0.0K
13:46 4,580.66 4,580.66 4,578.47 4,578.73 0.0K
13:47 4,577.87 4,578.53 4,577.87 4,578.21 0.0K
13:48 4,578.21 4,578.64 4,578.21 4,578.64 0.0K
13:49 4,577.70 4,577.70 4,576.96 4,577.13 0.0K
13:50 4,577.31 4,577.49 4,577.31 4,577.47 0.0K
13:51 4,577.62 4,578.08 4,577.62 4,577.79 0.0K
13:52 4,577.67 4,577.67 4,575.65 4,575.72 0.0K
13:53 4,575.89 4,576.81 4,575.89 4,576.48 0.0K
13:54 4,576.54 4,576.54 4,576.13 4,576.29 0.0K
13:55 4,576.49 4,577.00 4,575.69 4,575.69 0.0K
13:56 4,574.79 4,574.79 4,572.25 4,572.25 0.0K
13:57 4,572.08 4,572.61 4,572.08 4,572.47 0.0K
13:58 4,573.59 4,573.77 4,573.56 4,573.56 0.0K
13:59 4,574.03 4,575.10 4,574.03 4,575.10 0.0K
14:00 4,574.61 4,574.61 4,572.69 4,573.51 0.0K
14:01 4,573.32 4,574.42 4,573.19 4,574.42 0.0K
14:02 4,575.18 4,575.57 4,574.83 4,575.57 0.0K
14:03 4,576.04 4,577.27 4,576.04 4,577.27 0.0K
14:04 4,577.24 4,577.24 4,574.43 4,574.43 0.0K
14:05 4,574.09 4,574.09 4,573.32 4,573.36 0.0K
14:06 4,573.50 4,573.50 4,572.95 4,573.28 0.0K
14:07 4,573.46 4,573.46 4,571.39 4,571.39 0.0K
14:08 4,571.39 4,572.41 4,571.39 4,572.41 0.0K
14:09 4,572.13 4,572.46 4,571.92 4,571.95 0.0K
14:10 4,572.46 4,572.89 4,572.46 4,572.89 0.0K
14:11 4,572.77 4,573.82 4,572.77 4,573.82 0.0K
14:12 4,573.65 4,574.19 4,573.65 4,573.95 0.0K
14:13 4,574.56 4,574.56 4,572.97 4,573.48 0.0K
14:14 4,573.54 4,573.62 4,572.81 4,573.62 0.0K
14:15 4,574.15 4,574.15 4,573.15 4,573.44 0.0K
14:16 4,574.17 4,574.17 4,572.35 4,573.50 0.0K
14:17 4,574.01 4,575.85 4,574.01 4,575.63 0.0K
14:18 4,575.35 4,576.64 4,575.35 4,576.34 0.0K
14:19 4,576.23 4,576.50 4,575.90 4,576.50 0.0K
14:20 4,576.78 4,577.83 4,576.66 4,577.83 0.0K
14:21 4,578.10 4,578.62 4,578.10 4,578.62 0.0K
14:22 4,578.56 4,581.06 4,578.56 4,581.06 0.0K
14:23 4,580.99 4,581.17 4,580.44 4,580.44 0.0K
14:24 4,580.83 4,580.83 4,579.39 4,579.65 0.0K
14:25 4,579.63 4,579.81 4,578.65 4,579.81 0.0K
14:26 4,579.89 4,580.39 4,579.89 4,579.99 0.0K
14:27 4,580.38 4,580.82 4,580.38 4,580.58 0.0K
14:28 4,581.36 4,581.36 4,580.60 4,580.60 0.0K
14:29 4,580.21 4,580.41 4,579.33 4,579.33 0.0K
14:30 4,579.47 4,579.50 4,579.15 4,579.50 0.0K
14:31 4,579.40 4,580.52 4,579.40 4,580.52 0.0K
14:32 4,580.40 4,580.73 4,580.40 4,580.73 0.0K
14:33 4,581.13 4,581.42 4,581.09 4,581.09 0.0K
14:34 4,581.14 4,581.92 4,581.14 4,581.64 0.0K
14:35 4,581.86 4,582.14 4,581.70 4,582.03 0.0K
14:36 4,582.09 4,582.58 4,582.09 4,582.55 0.0K
14:37 4,582.69 4,582.69 4,581.22 4,581.22 0.0K
14:38 4,581.24 4,583.06 4,581.24 4,583.06 0.0K
14:39 4,582.96 4,582.96 4,582.38 4,582.93 0.0K
14:40 4,583.21 4,583.21 4,582.46 4,582.67 0.0K
14:41 4,582.75 4,583.96 4,582.53 4,583.96 0.0K
14:42 4,583.91 4,584.49 4,583.55 4,584.49 0.0K
14:43 4,585.44 4,585.44 4,584.65 4,584.65 0.0K
14:44 4,584.37 4,584.37 4,583.51 4,583.55 0.0K
14:45 4,583.54 4,583.89 4,583.54 4,583.84 0.0K
14:46 4,583.67 4,584.62 4,583.67 4,584.62 0.0K
14:47 4,584.87 4,584.87 4,583.58 4,583.58 0.0K
14:48 4,583.40 4,583.40 4,582.50 4,583.11 0.0K
14:49 4,583.22 4,583.47 4,583.19 4,583.44 0.0K
14:50 4,582.97 4,583.06 4,582.95 4,582.95 0.0K
14:51 4,583.05 4,583.05 4,581.26 4,581.26 0.0K
14:52 4,581.64 4,581.84 4,581.45 4,581.45 0.0K
14:53 4,581.62 4,581.91 4,581.62 4,581.91 0.0K
14:54 4,581.93 4,582.75 4,581.93 4,582.21 0.0K
14:55 4,582.34 4,582.34 4,581.86 4,581.86 0.0K
14:56 4,581.61 4,581.61 4,580.87 4,580.97 0.0K
14:57 4,580.51 4,580.51 4,578.68 4,578.68 0.0K
14:58 4,578.53 4,578.53 4,576.24 4,576.24 0.0K
14:59 4,575.75 4,575.94 4,575.69 4,575.94 0.0K
15:00 4,576.16 4,576.16 4,574.65 4,575.98 0.0K
15:01 4,575.66 4,577.72 4,575.66 4,577.72 0.0K
15:02 4,577.24 4,577.69 4,577.24 4,577.39 0.0K
15:03 4,576.65 4,576.86 4,575.42 4,575.42 0.0K
15:04 4,575.92 4,575.92 4,574.81 4,575.51 0.0K
15:05 4,575.56 4,576.62 4,575.56 4,576.51 0.0K
15:06 4,577.24 4,578.69 4,577.24 4,578.47 0.0K
15:07 4,578.46 4,578.93 4,578.46 4,578.59 0.0K
15:08 4,578.45 4,579.15 4,578.45 4,579.15 0.0K
15:09 4,579.30 4,579.30 4,578.83 4,578.85 0.0K
15:10 4,579.19 4,579.96 4,579.19 4,579.96 0.0K
15:11 4,580.62 4,580.62 4,579.38 4,579.42 0.0K
15:12 4,579.44 4,579.57 4,578.61 4,578.96 0.0K
15:13 4,579.84 4,580.47 4,579.79 4,580.47 0.0K
15:14 4,581.13 4,581.13 4,578.99 4,578.99 0.0K
15:15 4,578.71 4,579.20 4,578.52 4,578.52 0.0K
15:16 4,577.81 4,578.00 4,577.53 4,577.77 0.0K
15:17 4,578.28 4,578.31 4,577.93 4,577.93 0.0K
15:18 4,577.66 4,578.09 4,577.61 4,578.09 0.0K
15:19 4,579.32 4,579.32 4,578.22 4,579.01 0.0K
15:20 4,579.47 4,579.47 4,577.64 4,578.26 0.0K
15:21 4,578.43 4,579.17 4,578.43 4,579.17 0.0K
15:22 4,579.41 4,579.41 4,578.90 4,579.22 0.0K
15:23 4,579.16 4,580.63 4,578.93 4,580.63 0.0K
15:24 4,580.70 4,581.66 4,580.70 4,581.32 0.0K
15:25 4,581.06 4,581.81 4,581.06 4,581.81 0.0K
15:26 4,582.03 4,582.03 4,581.16 4,581.16 0.0K
15:27 4,581.69 4,582.25 4,581.69 4,582.25 0.0K
15:28 4,581.90 4,581.98 4,581.65 4,581.87 0.0K
15:29 4,581.64 4,581.64 4,581.05 4,581.05 0.0K
15:30 4,580.62 4,580.62 4,579.12 4,579.97 0.0K
15:31 4,579.74 4,579.74 4,578.40 4,578.50 0.0K
15:32 4,578.88 4,581.02 4,578.88 4,581.02 0.0K
15:33 4,580.79 4,581.39 4,580.79 4,581.39 0.0K
15:34 4,581.41 4,581.45 4,580.89 4,580.89 0.0K
15:35 4,580.97 4,581.28 4,580.80 4,580.80 0.0K
15:36 4,580.66 4,580.68 4,580.29 4,580.68 0.0K
15:37 4,580.14 4,580.84 4,579.75 4,580.84 0.0K
15:38 4,581.20 4,581.20 4,580.87 4,580.87 0.0K
15:39 4,581.03 4,582.31 4,581.03 4,582.31 0.0K
15:40 4,582.70 4,582.70 4,582.07 4,582.31 0.0K
15:41 4,582.14 4,582.31 4,581.83 4,582.15 0.0K
15:42 4,583.38 4,583.38 4,581.13 4,581.86 0.0K
15:43 4,582.41 4,583.89 4,582.41 4,583.89 0.0K
15:44 4,584.88 4,586.84 4,584.88 4,586.84 0.0K
15:45 4,586.93 4,588.52 4,586.93 4,588.52 0.0K
15:46 4,588.16 4,588.27 4,587.59 4,587.59 0.0K
15:47 4,586.97 4,587.71 4,585.78 4,587.71 0.0K
15:48 4,587.88 4,588.96 4,587.88 4,588.96 0.0K
15:49 4,588.44 4,588.44 4,587.64 4,588.25 0.0K
15:50 4,587.55 4,587.55 4,585.52 4,585.52 0.0K
15:51 4,585.29 4,585.29 4,584.21 4,584.21 0.0K
15:52 4,584.66 4,585.62 4,584.66 4,585.17 0.0K
15:53 4,586.20 4,586.64 4,586.20 4,586.41 0.0K
15:54 4,586.31 4,587.20 4,586.31 4,587.20 0.0K
15:55 4,586.92 4,587.34 4,586.82 4,586.82 0.0K
15:56 4,586.41 4,586.41 4,583.83 4,583.84 0.0K
15:57 4,583.83 4,583.83 4,582.92 4,583.35 0.0K
15:58 4,583.43 4,583.54 4,582.53 4,582.53 0.0K
15:59 4,582.14 4,582.72 4,582.14 4,582.72 0.0K
16:00 4,584.49 4,584.79 4,584.11 4,584.79 0.0K
16:01 4,584.78 4,584.78 4,584.31 4,584.31 0.0K
16:02 4,584.31 4,584.31 4,584.11 4,584.11 0.0K
16:03 4,584.09 4,584.33 4,584.09 4,584.21 0.0K
16:04 4,584.21 4,584.37 4,584.21 4,584.37 0.0K
16:05 4,584.35 4,584.51 4,584.31 4,584.31 0.0K
16:06 4,584.46 4,584.62 4,584.45 4,584.45 0.0K
16:07 4,584.41 4,584.59 4,584.41 4,584.59 0.0K
16:08 4,584.52 4,584.52 4,584.42 4,584.42 0.0K
16:09 4,584.42 4,584.47 4,584.42 4,584.47 0.0K
16:10 4,584.43 4,584.70 4,584.39 4,584.70 0.0K
16:11 4,584.48 4,584.73 4,584.48 4,584.60 0.0K
16:12 4,584.62 4,584.70 4,584.62 4,584.70 0.0K
16:13 4,584.70 4,584.70 4,584.62 4,584.68 0.0K
16:14 4,584.64 4,584.68 4,584.54 4,584.54 0.0K
16:15 4,583.95 4,583.95 4,583.95 4,583.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし