CBOE S

SPROME09
🏛️ アメリカ →
5,090.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,654.12 4,654.12 4,653.61 4,654.07 0.0K
09:32 4,653.65 4,655.00 4,653.65 4,655.00 0.0K
09:33 4,655.64 4,655.64 4,654.67 4,654.67 0.0K
09:34 4,655.05 4,655.05 4,654.56 4,654.69 0.0K
09:35 4,654.27 4,656.20 4,654.27 4,656.20 0.0K
09:36 4,655.73 4,655.73 4,653.15 4,653.15 0.0K
09:37 4,652.90 4,652.90 4,651.00 4,651.01 0.0K
09:38 4,651.61 4,651.77 4,650.79 4,650.79 0.0K
09:39 4,651.31 4,651.94 4,651.31 4,651.54 0.0K
09:40 4,651.92 4,651.92 4,651.79 4,651.80 0.0K
09:41 4,651.64 4,651.84 4,650.84 4,651.84 0.0K
09:42 4,652.22 4,652.22 4,651.61 4,651.61 0.0K
09:43 4,651.66 4,652.24 4,651.66 4,652.22 0.0K
09:44 4,652.48 4,652.53 4,652.07 4,652.53 0.0K
09:45 4,652.25 4,653.49 4,652.25 4,653.02 0.0K
09:46 4,652.88 4,653.82 4,652.68 4,653.82 0.0K
09:47 4,653.21 4,653.38 4,652.75 4,653.14 0.0K
09:48 4,653.34 4,653.66 4,652.92 4,652.92 0.0K
09:49 4,652.91 4,652.91 4,650.83 4,650.83 0.0K
09:50 4,650.30 4,650.79 4,648.51 4,648.51 0.0K
09:51 4,648.57 4,649.91 4,648.57 4,649.91 0.0K
09:52 4,649.29 4,649.29 4,648.74 4,649.15 0.0K
09:53 4,649.34 4,649.79 4,648.75 4,649.79 0.0K
09:54 4,649.51 4,649.51 4,648.94 4,648.94 0.0K
09:55 4,649.18 4,649.25 4,648.91 4,649.05 0.0K
09:56 4,648.72 4,648.83 4,648.72 4,648.83 0.0K
09:57 4,648.51 4,648.69 4,648.40 4,648.69 0.0K
09:58 4,649.42 4,649.61 4,649.20 4,649.22 0.0K
09:59 4,649.35 4,649.36 4,649.18 4,649.18 0.0K
10:00 4,648.87 4,648.87 4,647.62 4,648.47 0.0K
10:01 4,648.01 4,648.01 4,646.24 4,646.92 0.0K
10:02 4,647.83 4,649.02 4,647.83 4,648.20 0.0K
10:03 4,648.08 4,648.08 4,647.54 4,647.80 0.0K
10:04 4,648.16 4,648.84 4,647.93 4,648.84 0.0K
10:05 4,648.24 4,648.24 4,647.18 4,647.18 0.0K
10:06 4,646.84 4,646.92 4,645.76 4,645.76 0.0K
10:07 4,645.94 4,645.98 4,644.89 4,644.89 0.0K
10:08 4,644.89 4,646.51 4,644.89 4,646.44 0.0K
10:09 4,647.48 4,648.28 4,647.48 4,648.28 0.0K
10:10 4,648.97 4,649.42 4,648.97 4,649.09 0.0K
10:11 4,649.50 4,650.18 4,649.50 4,650.01 0.0K
10:12 4,649.61 4,649.61 4,648.81 4,648.93 0.0K
10:13 4,649.14 4,649.14 4,647.62 4,648.02 0.0K
10:14 4,647.38 4,647.39 4,646.72 4,647.39 0.0K
10:15 4,647.23 4,647.23 4,646.49 4,647.21 0.0K
10:16 4,647.08 4,647.65 4,646.72 4,647.54 0.0K
10:17 4,647.22 4,647.29 4,646.85 4,647.23 0.0K
10:18 4,647.26 4,647.67 4,647.26 4,647.31 0.0K
10:19 4,647.33 4,647.43 4,646.69 4,646.69 0.0K
10:20 4,646.76 4,646.76 4,645.96 4,645.96 0.0K
10:21 4,646.38 4,646.38 4,645.81 4,645.81 0.0K
10:22 4,644.21 4,644.37 4,644.21 4,644.35 0.0K
10:23 4,644.30 4,644.41 4,644.15 4,644.15 0.0K
10:24 4,644.02 4,644.02 4,642.94 4,643.05 0.0K
10:25 4,642.97 4,643.84 4,642.97 4,643.71 0.0K
10:26 4,642.96 4,643.43 4,642.57 4,643.43 0.0K
10:27 4,643.35 4,643.35 4,640.15 4,640.15 0.0K
10:28 4,640.45 4,640.50 4,639.88 4,639.88 0.0K
10:29 4,640.11 4,640.52 4,640.11 4,640.28 0.0K
10:30 4,640.63 4,641.01 4,640.09 4,641.01 0.0K
10:31 4,641.11 4,641.23 4,641.04 4,641.04 0.0K
10:32 4,641.33 4,641.33 4,640.72 4,640.72 0.0K
10:33 4,640.99 4,641.14 4,639.58 4,639.58 0.0K
10:34 4,639.25 4,639.39 4,638.82 4,639.39 0.0K
10:35 4,639.52 4,640.23 4,639.52 4,640.23 0.0K
10:36 4,640.54 4,641.12 4,640.07 4,640.07 0.0K
10:37 4,639.95 4,640.00 4,639.57 4,640.00 0.0K
10:38 4,640.37 4,641.33 4,640.37 4,641.33 0.0K
10:39 4,641.67 4,641.67 4,640.88 4,641.56 0.0K
10:40 4,641.28 4,641.28 4,640.45 4,640.78 0.0K
10:41 4,640.87 4,640.87 4,640.36 4,640.36 0.0K
10:42 4,640.48 4,640.83 4,640.45 4,640.45 0.0K
10:43 4,640.55 4,640.55 4,639.52 4,639.52 0.0K
10:44 4,638.39 4,638.39 4,636.35 4,636.35 0.0K
10:45 4,636.45 4,637.62 4,636.45 4,637.56 0.0K
10:46 4,638.45 4,639.23 4,638.45 4,639.23 0.0K
10:47 4,639.36 4,639.36 4,638.78 4,639.01 0.0K
10:48 4,639.61 4,639.61 4,639.18 4,639.33 0.0K
10:49 4,639.71 4,640.57 4,639.71 4,639.75 0.0K
10:50 4,639.43 4,639.43 4,639.25 4,639.37 0.0K
10:51 4,639.18 4,639.72 4,639.17 4,639.17 0.0K
10:52 4,639.41 4,639.85 4,639.29 4,639.66 0.0K
10:53 4,639.73 4,639.73 4,639.53 4,639.53 0.0K
10:54 4,639.50 4,639.50 4,639.03 4,639.03 0.0K
10:55 4,638.43 4,638.78 4,638.24 4,638.78 0.0K
10:56 4,638.76 4,638.77 4,638.30 4,638.30 0.0K
10:57 4,638.45 4,638.70 4,638.45 4,638.70 0.0K
10:58 4,638.63 4,639.12 4,638.53 4,639.12 0.0K
10:59 4,639.56 4,640.56 4,639.44 4,640.54 0.0K
11:00 4,640.88 4,642.37 4,640.88 4,642.16 0.0K
11:01 4,642.48 4,642.76 4,642.43 4,642.43 0.0K
11:02 4,642.28 4,642.28 4,641.37 4,641.37 0.0K
11:03 4,641.34 4,641.34 4,639.64 4,639.64 0.0K
11:04 4,639.89 4,640.11 4,639.35 4,639.94 0.0K
11:05 4,639.91 4,640.23 4,639.91 4,640.23 0.0K
11:06 4,640.34 4,640.34 4,639.82 4,640.02 0.0K
11:07 4,640.12 4,641.35 4,639.91 4,641.35 0.0K
11:08 4,641.00 4,641.06 4,639.57 4,639.57 0.0K
11:09 4,640.11 4,640.73 4,640.09 4,640.22 0.0K
11:10 4,640.15 4,640.15 4,638.83 4,638.83 0.0K
11:11 4,638.72 4,639.19 4,638.72 4,639.19 0.0K
11:12 4,639.24 4,639.94 4,639.24 4,639.94 0.0K
11:13 4,640.04 4,641.00 4,640.04 4,641.00 0.0K
11:14 4,641.15 4,642.59 4,641.15 4,642.59 0.0K
11:15 4,642.53 4,643.07 4,642.53 4,642.83 0.0K
11:16 4,642.76 4,642.82 4,642.60 4,642.60 0.0K
11:17 4,642.35 4,642.35 4,641.53 4,641.88 0.0K
11:18 4,642.01 4,643.30 4,642.01 4,643.30 0.0K
11:19 4,643.34 4,643.70 4,643.20 4,643.70 0.0K
11:20 4,643.30 4,644.16 4,643.30 4,644.16 0.0K
11:21 4,644.00 4,644.29 4,644.00 4,644.15 0.0K
11:22 4,644.59 4,644.59 4,644.17 4,644.23 0.0K
11:23 4,644.29 4,644.45 4,644.10 4,644.45 0.0K
11:24 4,644.50 4,644.50 4,644.23 4,644.36 0.0K
11:25 4,644.36 4,644.36 4,643.89 4,643.89 0.0K
11:26 4,643.94 4,643.94 4,641.72 4,641.73 0.0K
11:27 4,641.76 4,642.12 4,641.76 4,642.12 0.0K
11:28 4,642.08 4,642.35 4,642.08 4,642.30 0.0K
11:29 4,642.33 4,642.77 4,642.33 4,642.77 0.0K
11:30 4,642.36 4,642.36 4,641.34 4,641.56 0.0K
11:31 4,641.76 4,641.82 4,641.59 4,641.82 0.0K
11:32 4,641.86 4,641.96 4,641.74 4,641.96 0.0K
11:33 4,642.21 4,642.60 4,642.21 4,642.60 0.0K
11:34 4,643.49 4,643.64 4,643.49 4,643.58 0.0K
11:35 4,643.51 4,643.91 4,643.05 4,643.77 0.0K
11:36 4,643.75 4,643.75 4,643.21 4,643.21 0.0K
11:37 4,643.02 4,643.66 4,643.02 4,643.66 0.0K
11:38 4,643.66 4,644.68 4,643.66 4,644.06 0.0K
11:39 4,643.89 4,643.89 4,643.64 4,643.68 0.0K
11:40 4,644.28 4,644.46 4,644.15 4,644.15 0.0K
11:41 4,643.68 4,644.44 4,643.68 4,644.20 0.0K
11:42 4,644.07 4,644.07 4,643.17 4,643.25 0.0K
11:43 4,643.00 4,643.00 4,642.78 4,642.82 0.0K
11:44 4,642.53 4,642.86 4,642.31 4,642.31 0.0K
11:45 4,642.16 4,642.16 4,641.61 4,641.84 0.0K
11:46 4,642.19 4,642.19 4,641.39 4,641.39 0.0K
11:47 4,640.82 4,641.31 4,640.74 4,641.31 0.0K
11:48 4,641.05 4,641.55 4,641.05 4,641.55 0.0K
11:49 4,641.72 4,641.72 4,641.47 4,641.62 0.0K
11:50 4,641.55 4,641.55 4,640.46 4,640.63 0.0K
11:51 4,640.78 4,640.93 4,640.51 4,640.93 0.0K
11:52 4,640.55 4,640.55 4,639.93 4,639.94 0.0K
11:53 4,639.77 4,640.24 4,639.77 4,640.24 0.0K
11:54 4,640.11 4,640.11 4,639.82 4,640.04 0.0K
11:55 4,639.71 4,640.65 4,639.71 4,640.65 0.0K
11:56 4,640.49 4,640.88 4,640.46 4,640.88 0.0K
11:57 4,641.49 4,641.49 4,641.15 4,641.49 0.0K
11:58 4,642.10 4,642.10 4,641.54 4,641.60 0.0K
11:59 4,641.52 4,641.73 4,641.52 4,641.58 0.0K
12:00 4,641.54 4,642.12 4,641.54 4,641.75 0.0K
12:01 4,641.56 4,642.13 4,641.56 4,642.13 0.0K
12:02 4,641.94 4,642.02 4,641.85 4,641.92 0.0K
12:03 4,641.83 4,641.86 4,641.41 4,641.86 0.0K
12:04 4,641.85 4,642.80 4,641.85 4,642.73 0.0K
12:05 4,642.66 4,642.71 4,642.52 4,642.71 0.0K
12:06 4,642.66 4,642.66 4,642.49 4,642.51 0.0K
12:07 4,642.60 4,642.72 4,642.60 4,642.67 0.0K
12:08 4,642.97 4,642.97 4,642.05 4,642.05 0.0K
12:09 4,641.97 4,641.98 4,641.24 4,641.24 0.0K
12:10 4,640.99 4,641.11 4,640.42 4,640.42 0.0K
12:11 4,640.25 4,640.25 4,639.14 4,639.70 0.0K
12:12 4,639.74 4,640.00 4,639.74 4,640.00 0.0K
12:13 4,640.02 4,640.02 4,639.49 4,639.49 0.0K
12:14 4,639.49 4,639.62 4,639.40 4,639.53 0.0K
12:15 4,639.52 4,639.54 4,639.13 4,639.13 0.0K
12:16 4,639.10 4,639.10 4,638.33 4,638.33 0.0K
12:17 4,638.25 4,638.40 4,637.95 4,637.95 0.0K
12:18 4,638.26 4,638.62 4,638.25 4,638.31 0.0K
12:19 4,637.94 4,637.94 4,636.21 4,636.21 0.0K
12:20 4,636.09 4,636.09 4,633.91 4,633.91 0.0K
12:21 4,634.25 4,635.32 4,633.86 4,635.32 0.0K
12:22 4,634.81 4,635.03 4,634.73 4,634.88 0.0K
12:23 4,634.99 4,635.90 4,634.99 4,635.44 0.0K
12:24 4,635.52 4,635.61 4,635.19 4,635.19 0.0K
12:25 4,635.30 4,636.54 4,635.30 4,636.54 0.0K
12:26 4,636.58 4,636.58 4,635.99 4,635.99 0.0K
12:27 4,636.00 4,636.49 4,636.00 4,636.21 0.0K
12:28 4,636.17 4,636.38 4,636.16 4,636.16 0.0K
12:29 4,635.95 4,635.95 4,635.64 4,635.86 0.0K
12:30 4,636.03 4,636.03 4,635.40 4,635.40 0.0K
12:31 4,635.41 4,635.41 4,635.17 4,635.20 0.0K
12:32 4,635.19 4,635.33 4,635.18 4,635.18 0.0K
12:33 4,634.94 4,634.94 4,634.65 4,634.65 0.0K
12:34 4,634.62 4,634.62 4,634.24 4,634.27 0.0K
12:35 4,634.24 4,634.49 4,634.11 4,634.49 0.0K
12:36 4,633.94 4,634.12 4,633.64 4,633.64 0.0K
12:37 4,633.81 4,633.81 4,631.38 4,631.38 0.0K
12:38 4,630.91 4,631.43 4,630.91 4,631.23 0.0K
12:39 4,630.76 4,631.20 4,630.75 4,631.20 0.0K
12:40 4,630.94 4,631.35 4,630.77 4,631.04 0.0K
12:41 4,630.92 4,630.92 4,630.75 4,630.89 0.0K
12:42 4,631.36 4,631.36 4,631.22 4,631.32 0.0K
12:43 4,631.51 4,632.27 4,631.51 4,632.27 0.0K
12:44 4,632.57 4,632.96 4,632.57 4,632.92 0.0K
12:45 4,632.67 4,632.67 4,631.18 4,631.18 0.0K
12:46 4,631.30 4,631.30 4,630.63 4,631.15 0.0K
12:47 4,631.39 4,631.58 4,631.08 4,631.58 0.0K
12:48 4,631.73 4,631.73 4,631.35 4,631.35 0.0K
12:49 4,631.31 4,631.44 4,630.73 4,630.73 0.0K
12:50 4,630.50 4,630.58 4,629.80 4,629.80 0.0K
12:51 4,630.40 4,630.40 4,629.06 4,629.06 0.0K
12:52 4,629.90 4,630.05 4,629.68 4,629.68 0.0K
12:53 4,629.62 4,629.62 4,629.03 4,629.34 0.0K
12:54 4,629.21 4,629.63 4,629.08 4,629.33 0.0K
12:55 4,628.93 4,629.32 4,628.93 4,629.01 0.0K
12:56 4,628.51 4,628.51 4,626.41 4,626.41 0.0K
12:57 4,626.58 4,626.58 4,625.76 4,626.16 0.0K
12:58 4,626.21 4,626.61 4,626.01 4,626.61 0.0K
12:59 4,626.36 4,626.85 4,626.26 4,626.26 0.0K
13:00 4,626.22 4,626.22 4,626.06 4,626.06 0.0K
13:01 4,625.86 4,625.86 4,625.33 4,625.33 0.0K
13:02 4,625.13 4,625.13 4,624.10 4,624.90 0.0K
13:03 4,624.38 4,624.38 4,622.85 4,622.85 0.0K
13:04 4,623.11 4,623.11 4,622.71 4,622.87 0.0K
13:05 4,623.12 4,623.33 4,622.84 4,623.33 0.0K
13:06 4,623.22 4,623.30 4,623.06 4,623.28 0.0K
13:07 4,622.95 4,622.95 4,622.19 4,622.19 0.0K
13:08 4,622.58 4,622.58 4,621.92 4,621.92 0.0K
13:09 4,622.47 4,622.47 4,620.98 4,620.98 0.0K
13:10 4,621.04 4,621.04 4,620.03 4,620.29 0.0K
13:11 4,620.32 4,620.78 4,619.56 4,619.56 0.0K
13:12 4,619.76 4,619.76 4,618.70 4,618.70 0.0K
13:13 4,618.64 4,619.05 4,618.61 4,619.05 0.0K
13:14 4,619.64 4,620.77 4,619.64 4,620.77 0.0K
13:15 4,621.39 4,623.04 4,621.39 4,623.04 0.0K
13:16 4,623.30 4,623.30 4,622.85 4,622.85 0.0K
13:17 4,623.36 4,623.69 4,623.36 4,623.69 0.0K
13:18 4,624.36 4,624.36 4,623.18 4,623.18 0.0K
13:19 4,623.03 4,623.03 4,621.43 4,622.00 0.0K
13:20 4,622.05 4,622.16 4,621.76 4,621.76 0.0K
13:21 4,621.58 4,621.58 4,620.63 4,620.89 0.0K
13:22 4,620.79 4,620.85 4,620.65 4,620.85 0.0K
13:23 4,620.80 4,622.09 4,620.80 4,622.09 0.0K
13:24 4,621.47 4,621.47 4,620.84 4,621.00 0.0K
13:25 4,620.96 4,622.14 4,620.69 4,622.14 0.0K
13:26 4,622.41 4,622.53 4,621.82 4,621.98 0.0K
13:27 4,621.90 4,621.90 4,620.66 4,620.66 0.0K
13:28 4,620.87 4,620.87 4,620.47 4,620.47 0.0K
13:29 4,620.12 4,620.12 4,618.39 4,618.39 0.0K
13:30 4,618.48 4,618.48 4,617.55 4,617.90 0.0K
13:31 4,618.01 4,618.01 4,617.11 4,617.11 0.0K
13:32 4,616.24 4,616.58 4,616.06 4,616.58 0.0K
13:33 4,616.28 4,617.41 4,616.28 4,617.41 0.0K
13:34 4,617.39 4,618.03 4,616.84 4,618.03 0.0K
13:35 4,617.87 4,618.67 4,617.87 4,618.44 0.0K
13:36 4,619.01 4,620.24 4,619.01 4,619.88 0.0K
13:37 4,620.04 4,621.72 4,620.04 4,621.72 0.0K
13:38 4,622.25 4,623.20 4,621.84 4,621.84 0.0K
13:39 4,622.31 4,622.31 4,620.20 4,620.20 0.0K
13:40 4,620.35 4,621.08 4,620.35 4,620.75 0.0K
13:41 4,620.41 4,620.41 4,618.79 4,618.79 0.0K
13:42 4,618.34 4,619.04 4,618.34 4,619.04 0.0K
13:43 4,619.24 4,619.24 4,618.29 4,618.29 0.0K
13:44 4,618.18 4,618.35 4,618.10 4,618.35 0.0K
13:45 4,617.65 4,617.65 4,617.22 4,617.42 0.0K
13:46 4,617.49 4,617.49 4,617.19 4,617.35 0.0K
13:47 4,617.49 4,617.71 4,617.43 4,617.49 0.0K
13:48 4,617.52 4,617.52 4,617.17 4,617.33 0.0K
13:49 4,617.18 4,617.70 4,617.18 4,617.70 0.0K
13:50 4,617.54 4,618.40 4,617.54 4,617.88 0.0K
13:51 4,617.83 4,618.02 4,617.79 4,617.79 0.0K
13:52 4,618.17 4,618.35 4,617.72 4,618.35 0.0K
13:53 4,617.69 4,618.51 4,617.60 4,618.24 0.0K
13:54 4,618.22 4,618.65 4,618.22 4,618.65 0.0K
13:55 4,618.72 4,618.72 4,618.43 4,618.62 0.0K
13:56 4,618.54 4,618.68 4,618.27 4,618.27 0.0K
13:57 4,618.19 4,618.19 4,617.13 4,617.28 0.0K
13:58 4,617.08 4,617.15 4,616.44 4,616.44 0.0K
13:59 4,616.43 4,616.43 4,616.28 4,616.39 0.0K
14:00 4,616.59 4,617.21 4,616.59 4,617.02 0.0K
14:01 4,616.80 4,616.80 4,614.63 4,614.63 0.0K
14:02 4,615.02 4,615.32 4,614.98 4,615.32 0.0K
14:03 4,614.93 4,615.12 4,614.79 4,614.79 0.0K
14:04 4,614.85 4,614.85 4,614.50 4,614.53 0.0K
14:05 4,614.47 4,614.73 4,614.29 4,614.59 0.0K
14:06 4,614.49 4,615.12 4,614.49 4,614.85 0.0K
14:07 4,615.05 4,615.19 4,615.05 4,615.09 0.0K
14:08 4,615.16 4,616.20 4,615.16 4,616.20 0.0K
14:09 4,615.65 4,616.30 4,615.65 4,616.12 0.0K
14:10 4,616.20 4,616.62 4,616.20 4,616.62 0.0K
14:11 4,616.82 4,616.82 4,615.47 4,615.47 0.0K
14:12 4,615.44 4,616.40 4,615.44 4,616.40 0.0K
14:13 4,616.42 4,617.50 4,616.42 4,617.02 0.0K
14:14 4,617.55 4,618.61 4,617.55 4,618.29 0.0K
14:15 4,618.52 4,618.52 4,618.06 4,618.06 0.0K
14:16 4,617.79 4,617.79 4,616.03 4,616.76 0.0K
14:17 4,616.53 4,616.60 4,616.44 4,616.53 0.0K
14:18 4,616.24 4,616.33 4,615.97 4,616.33 0.0K
14:19 4,616.33 4,616.33 4,615.34 4,615.52 0.0K
14:20 4,615.28 4,615.28 4,613.71 4,613.71 0.0K
14:21 4,613.36 4,613.36 4,612.18 4,612.18 0.0K
14:22 4,611.94 4,611.94 4,611.59 4,611.94 0.0K
14:23 4,611.98 4,612.08 4,611.61 4,611.61 0.0K
14:24 4,611.55 4,611.55 4,610.84 4,611.29 0.0K
14:25 4,611.39 4,611.47 4,610.75 4,610.75 0.0K
14:26 4,610.52 4,610.62 4,609.80 4,609.80 0.0K
14:27 4,609.28 4,610.84 4,609.28 4,610.84 0.0K
14:28 4,610.44 4,610.49 4,609.84 4,610.04 0.0K
14:29 4,609.39 4,609.39 4,607.01 4,607.01 0.0K
14:30 4,607.29 4,608.97 4,607.29 4,608.97 0.0K
14:31 4,609.56 4,609.80 4,608.99 4,608.99 0.0K
14:32 4,609.32 4,610.04 4,609.32 4,610.03 0.0K
14:33 4,610.03 4,610.92 4,610.03 4,610.89 0.0K
14:34 4,610.51 4,610.51 4,609.32 4,609.42 0.0K
14:35 4,609.15 4,609.20 4,608.67 4,608.67 0.0K
14:36 4,608.89 4,609.02 4,608.48 4,609.02 0.0K
14:37 4,608.83 4,608.83 4,607.48 4,607.55 0.0K
14:38 4,608.46 4,608.46 4,606.43 4,606.77 0.0K
14:39 4,606.77 4,607.77 4,606.77 4,607.73 0.0K
14:40 4,607.27 4,607.60 4,607.20 4,607.20 0.0K
14:41 4,607.06 4,607.06 4,606.48 4,606.48 0.0K
14:42 4,606.57 4,606.57 4,605.97 4,605.98 0.0K
14:43 4,606.16 4,607.42 4,606.16 4,607.27 0.0K
14:44 4,607.61 4,608.43 4,607.35 4,608.43 0.0K
14:45 4,608.19 4,608.37 4,607.94 4,607.94 0.0K
14:46 4,607.73 4,608.08 4,607.73 4,607.83 0.0K
14:47 4,607.85 4,607.86 4,607.34 4,607.34 0.0K
14:48 4,607.18 4,607.68 4,606.92 4,607.68 0.0K
14:49 4,608.19 4,608.77 4,608.19 4,608.38 0.0K
14:50 4,608.16 4,609.77 4,608.16 4,609.77 0.0K
14:51 4,610.14 4,610.68 4,610.14 4,610.56 0.0K
14:52 4,610.64 4,611.22 4,610.64 4,611.22 0.0K
14:53 4,611.45 4,611.45 4,610.51 4,610.51 0.0K
14:54 4,610.60 4,610.60 4,608.93 4,608.93 0.0K
14:55 4,608.98 4,610.06 4,608.98 4,610.06 0.0K
14:56 4,610.50 4,610.77 4,610.43 4,610.77 0.0K
14:57 4,610.76 4,611.00 4,610.47 4,610.51 0.0K
14:58 4,610.12 4,610.12 4,609.40 4,609.90 0.0K
14:59 4,609.90 4,609.90 4,608.59 4,608.59 0.0K
15:00 4,608.77 4,609.30 4,607.91 4,609.30 0.0K
15:01 4,609.40 4,610.11 4,608.47 4,608.47 0.0K
15:02 4,607.71 4,607.71 4,607.66 4,607.68 0.0K
15:03 4,607.87 4,607.87 4,607.56 4,607.76 0.0K
15:04 4,608.58 4,608.58 4,608.13 4,608.13 0.0K
15:05 4,608.28 4,608.79 4,608.25 4,608.79 0.0K
15:06 4,608.28 4,609.18 4,608.28 4,609.05 0.0K
15:07 4,608.93 4,609.06 4,608.64 4,608.64 0.0K
15:08 4,608.86 4,608.86 4,608.06 4,608.06 0.0K
15:09 4,607.86 4,608.13 4,607.86 4,607.94 0.0K
15:10 4,608.06 4,608.09 4,607.36 4,607.36 0.0K
15:11 4,607.42 4,607.87 4,607.40 4,607.87 0.0K
15:12 4,607.63 4,608.59 4,607.63 4,608.59 0.0K
15:13 4,609.42 4,609.95 4,609.29 4,609.55 0.0K
15:14 4,609.55 4,609.55 4,608.86 4,609.26 0.0K
15:15 4,608.93 4,609.23 4,608.93 4,609.23 0.0K
15:16 4,609.25 4,609.41 4,608.88 4,608.88 0.0K
15:17 4,608.82 4,608.82 4,607.92 4,607.92 0.0K
15:18 4,608.07 4,608.65 4,607.95 4,607.95 0.0K
15:19 4,608.51 4,609.04 4,608.47 4,609.04 0.0K
15:20 4,609.37 4,609.52 4,608.91 4,609.52 0.0K
15:21 4,609.32 4,609.84 4,608.99 4,609.84 0.0K
15:22 4,609.82 4,609.82 4,609.49 4,609.49 0.0K
15:23 4,609.67 4,609.67 4,608.96 4,609.07 0.0K
15:24 4,610.43 4,611.09 4,610.43 4,611.03 0.0K
15:25 4,610.86 4,610.86 4,609.87 4,610.11 0.0K
15:26 4,610.39 4,610.71 4,609.96 4,610.71 0.0K
15:27 4,610.67 4,610.70 4,610.32 4,610.32 0.0K
15:28 4,610.12 4,610.98 4,610.12 4,610.97 0.0K
15:29 4,610.64 4,610.85 4,610.43 4,610.85 0.0K
15:30 4,610.92 4,611.83 4,610.84 4,611.83 0.0K
15:31 4,612.31 4,612.31 4,611.07 4,611.07 0.0K
15:32 4,610.50 4,611.65 4,610.50 4,611.65 0.0K
15:33 4,611.72 4,612.01 4,611.64 4,611.68 0.0K
15:34 4,611.57 4,611.96 4,611.57 4,611.82 0.0K
15:35 4,611.57 4,611.71 4,611.06 4,611.06 0.0K
15:36 4,611.24 4,611.63 4,611.24 4,611.55 0.0K
15:37 4,611.45 4,611.45 4,610.48 4,610.49 0.0K
15:38 4,610.64 4,610.67 4,610.57 4,610.62 0.0K
15:39 4,611.41 4,611.41 4,611.18 4,611.28 0.0K
15:40 4,611.44 4,611.58 4,611.03 4,611.03 0.0K
15:41 4,611.10 4,611.10 4,609.76 4,610.09 0.0K
15:42 4,610.16 4,610.16 4,609.41 4,609.57 0.0K
15:43 4,609.26 4,610.42 4,609.26 4,610.42 0.0K
15:44 4,610.90 4,610.90 4,609.63 4,609.63 0.0K
15:45 4,609.27 4,609.27 4,608.42 4,608.42 0.0K
15:46 4,608.70 4,608.70 4,607.72 4,607.72 0.0K
15:47 4,607.83 4,608.15 4,607.83 4,608.10 0.0K
15:48 4,608.38 4,608.87 4,608.10 4,608.87 0.0K
15:49 4,609.08 4,610.05 4,609.08 4,609.69 0.0K
15:50 4,609.43 4,610.97 4,609.43 4,610.96 0.0K
15:51 4,609.78 4,610.31 4,609.29 4,610.31 0.0K
15:52 4,610.57 4,610.57 4,609.90 4,609.90 0.0K
15:53 4,610.26 4,610.26 4,609.04 4,609.04 0.0K
15:54 4,609.08 4,609.64 4,609.08 4,609.64 0.0K
15:55 4,610.69 4,610.85 4,610.23 4,610.85 0.0K
15:56 4,610.43 4,610.43 4,608.84 4,608.84 0.0K
15:57 4,608.45 4,608.45 4,607.68 4,608.40 0.0K
15:58 4,608.26 4,608.98 4,608.26 4,608.98 0.0K
15:59 4,609.12 4,609.12 4,606.72 4,606.72 0.0K
16:00 4,608.33 4,608.75 4,608.33 4,608.75 0.0K
16:01 4,608.75 4,608.83 4,608.75 4,608.83 0.0K
16:02 4,608.78 4,608.87 4,608.78 4,608.87 0.0K
16:03 4,608.97 4,609.00 4,608.97 4,609.00 0.0K
16:04 4,608.95 4,609.05 4,608.95 4,609.05 0.0K
16:05 4,609.06 4,609.06 4,608.85 4,608.97 0.0K
16:06 4,608.97 4,609.00 4,608.97 4,608.98 0.0K
16:07 4,609.02 4,609.14 4,608.98 4,609.09 0.0K
16:08 4,608.98 4,609.08 4,608.98 4,609.08 0.0K
16:09 4,608.98 4,609.02 4,608.98 4,609.02 0.0K
16:10 4,609.05 4,609.05 4,608.97 4,609.00 0.0K
16:11 4,608.95 4,608.95 4,608.89 4,608.95 0.0K
16:12 4,608.91 4,609.01 4,608.87 4,608.87 0.0K
16:13 4,608.92 4,608.93 4,608.85 4,608.85 0.0K
16:14 4,608.84 4,608.93 4,608.81 4,608.93 0.0K
16:15 4,608.93 4,608.93 4,608.93 4,608.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし