CBOE S

SPROME09
🏛️ アメリカ →
5,090.85
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,660.95 4,660.95 4,660.58 4,660.78 0.0K
09:32 4,660.69 4,660.85 4,660.46 4,660.85 0.0K
09:33 4,660.56 4,661.03 4,659.70 4,659.70 0.0K
09:34 4,659.61 4,659.81 4,659.19 4,659.19 0.0K
09:35 4,659.15 4,660.13 4,659.15 4,659.85 0.0K
09:36 4,659.58 4,660.38 4,659.58 4,660.38 0.0K
09:37 4,660.32 4,660.71 4,660.01 4,660.01 0.0K
09:38 4,659.60 4,660.39 4,659.60 4,660.16 0.0K
09:39 4,660.34 4,661.05 4,660.34 4,661.05 0.0K
09:40 4,660.99 4,661.20 4,660.77 4,660.77 0.0K
09:41 4,660.72 4,660.72 4,659.77 4,659.77 0.0K
09:42 4,659.96 4,660.49 4,659.96 4,660.45 0.0K
09:43 4,660.50 4,660.50 4,659.69 4,659.69 0.0K
09:44 4,659.77 4,659.77 4,657.43 4,657.43 0.0K
09:45 4,657.33 4,657.33 4,655.45 4,656.37 0.0K
09:46 4,656.13 4,656.43 4,656.13 4,656.22 0.0K
09:47 4,656.14 4,656.14 4,654.46 4,654.46 0.0K
09:48 4,655.52 4,656.71 4,655.52 4,655.74 0.0K
09:49 4,655.69 4,655.69 4,655.33 4,655.33 0.0K
09:50 4,655.50 4,655.50 4,655.18 4,655.48 0.0K
09:51 4,655.47 4,655.47 4,654.96 4,655.00 0.0K
09:52 4,655.22 4,655.22 4,653.61 4,653.61 0.0K
09:53 4,653.93 4,653.93 4,649.85 4,649.85 0.0K
09:54 4,650.34 4,651.58 4,650.34 4,650.42 0.0K
09:55 4,650.63 4,650.63 4,650.23 4,650.41 0.0K
09:56 4,651.04 4,651.04 4,650.40 4,650.40 0.0K
09:57 4,650.42 4,650.42 4,648.51 4,648.51 0.0K
09:58 4,648.74 4,648.74 4,647.53 4,647.53 0.0K
09:59 4,647.30 4,647.30 4,645.71 4,645.71 0.0K
10:00 4,645.51 4,645.51 4,643.28 4,643.28 0.0K
10:01 4,641.41 4,642.03 4,640.03 4,640.03 0.0K
10:02 4,640.94 4,642.10 4,640.94 4,642.10 0.0K
10:03 4,642.41 4,644.10 4,642.41 4,644.10 0.0K
10:04 4,644.29 4,645.30 4,644.29 4,645.26 0.0K
10:05 4,645.57 4,646.50 4,645.57 4,646.40 0.0K
10:06 4,646.17 4,647.04 4,646.17 4,646.86 0.0K
10:07 4,646.19 4,646.19 4,644.33 4,644.33 0.0K
10:08 4,644.00 4,644.00 4,642.77 4,643.61 0.0K
10:09 4,643.21 4,643.45 4,643.09 4,643.09 0.0K
10:10 4,643.32 4,643.32 4,642.63 4,643.21 0.0K
10:11 4,643.51 4,643.51 4,643.19 4,643.19 0.0K
10:12 4,643.77 4,644.55 4,643.64 4,644.55 0.0K
10:13 4,644.90 4,646.71 4,644.90 4,646.71 0.0K
10:14 4,646.81 4,647.94 4,646.81 4,647.52 0.0K
10:15 4,646.87 4,648.01 4,646.87 4,648.01 0.0K
10:16 4,648.48 4,648.62 4,648.21 4,648.62 0.0K
10:17 4,648.93 4,649.74 4,648.93 4,649.47 0.0K
10:18 4,649.93 4,650.14 4,649.93 4,650.06 0.0K
10:19 4,650.34 4,650.34 4,650.00 4,650.10 0.0K
10:20 4,649.90 4,651.39 4,649.90 4,651.39 0.0K
10:21 4,651.10 4,651.10 4,650.73 4,650.86 0.0K
10:22 4,650.78 4,650.78 4,650.38 4,650.61 0.0K
10:23 4,650.45 4,650.45 4,648.46 4,648.46 0.0K
10:24 4,648.85 4,648.85 4,648.71 4,648.78 0.0K
10:25 4,649.22 4,649.72 4,649.19 4,649.72 0.0K
10:26 4,649.02 4,649.76 4,649.02 4,649.76 0.0K
10:27 4,650.19 4,650.19 4,650.01 4,650.02 0.0K
10:28 4,650.25 4,650.25 4,649.87 4,649.93 0.0K
10:29 4,650.00 4,650.26 4,649.83 4,650.26 0.0K
10:30 4,650.23 4,651.60 4,650.23 4,651.60 0.0K
10:31 4,651.59 4,651.67 4,651.05 4,651.67 0.0K
10:32 4,651.62 4,652.24 4,651.62 4,652.24 0.0K
10:33 4,651.93 4,652.11 4,651.74 4,651.76 0.0K
10:34 4,651.48 4,651.92 4,651.01 4,651.01 0.0K
10:35 4,650.82 4,650.82 4,650.27 4,650.43 0.0K
10:36 4,650.31 4,650.31 4,647.85 4,647.85 0.0K
10:37 4,647.90 4,648.88 4,647.90 4,648.25 0.0K
10:38 4,647.60 4,648.32 4,647.60 4,648.28 0.0K
10:39 4,648.26 4,648.43 4,648.26 4,648.43 0.0K
10:40 4,648.37 4,648.37 4,647.04 4,647.04 0.0K
10:41 4,647.34 4,647.78 4,647.28 4,647.78 0.0K
10:42 4,647.76 4,648.24 4,647.76 4,648.24 0.0K
10:43 4,648.13 4,648.13 4,647.24 4,647.63 0.0K
10:44 4,647.43 4,647.92 4,647.43 4,647.63 0.0K
10:45 4,647.21 4,647.48 4,647.16 4,647.48 0.0K
10:46 4,647.26 4,647.26 4,646.15 4,646.15 0.0K
10:47 4,645.53 4,645.53 4,644.41 4,644.41 0.0K
10:48 4,644.31 4,646.18 4,644.29 4,644.29 0.0K
10:49 4,644.35 4,644.49 4,644.01 4,644.07 0.0K
10:50 4,644.08 4,644.08 4,643.71 4,643.71 0.0K
10:51 4,643.75 4,643.75 4,642.53 4,642.62 0.0K
10:52 4,643.01 4,643.10 4,642.53 4,642.53 0.0K
10:53 4,642.36 4,643.00 4,642.36 4,643.00 0.0K
10:54 4,643.25 4,643.25 4,642.61 4,642.61 0.0K
10:55 4,642.34 4,642.95 4,642.34 4,642.95 0.0K
10:56 4,643.68 4,643.68 4,642.68 4,642.68 0.0K
10:57 4,642.69 4,642.94 4,642.50 4,642.70 0.0K
10:58 4,642.58 4,642.58 4,642.21 4,642.21 0.0K
10:59 4,641.83 4,641.83 4,640.42 4,640.42 0.0K
11:00 4,641.07 4,643.11 4,641.07 4,643.11 0.0K
11:01 4,643.72 4,643.73 4,643.31 4,643.73 0.0K
11:02 4,644.08 4,644.08 4,642.74 4,642.74 0.0K
11:03 4,642.63 4,642.75 4,642.49 4,642.49 0.0K
11:04 4,642.40 4,642.40 4,642.18 4,642.21 0.0K
11:05 4,642.25 4,642.82 4,642.25 4,642.82 0.0K
11:06 4,643.05 4,643.58 4,643.05 4,643.58 0.0K
11:07 4,643.63 4,643.82 4,643.61 4,643.82 0.0K
11:08 4,643.67 4,644.75 4,643.67 4,644.75 0.0K
11:09 4,644.96 4,645.56 4,644.87 4,645.53 0.0K
11:10 4,645.87 4,646.79 4,645.87 4,646.79 0.0K
11:11 4,646.78 4,647.21 4,646.58 4,646.80 0.0K
11:12 4,646.89 4,647.15 4,646.89 4,647.07 0.0K
11:13 4,647.28 4,647.28 4,646.39 4,646.41 0.0K
11:14 4,646.64 4,646.64 4,646.48 4,646.49 0.0K
11:15 4,646.55 4,646.55 4,644.42 4,644.42 0.0K
11:16 4,644.51 4,644.74 4,644.37 4,644.50 0.0K
11:17 4,644.40 4,644.40 4,644.13 4,644.36 0.0K
11:18 4,643.90 4,643.90 4,643.56 4,643.56 0.0K
11:19 4,643.65 4,643.65 4,643.56 4,643.60 0.0K
11:20 4,643.43 4,644.17 4,643.43 4,644.17 0.0K
11:21 4,644.36 4,645.66 4,644.36 4,645.66 0.0K
11:22 4,645.67 4,645.67 4,645.24 4,645.31 0.0K
11:23 4,645.19 4,645.19 4,644.45 4,644.92 0.0K
11:24 4,645.33 4,645.33 4,645.04 4,645.10 0.0K
11:25 4,645.32 4,645.53 4,644.94 4,645.42 0.0K
11:26 4,645.13 4,645.18 4,644.87 4,644.87 0.0K
11:27 4,644.86 4,645.23 4,644.86 4,645.15 0.0K
11:28 4,645.69 4,646.34 4,645.69 4,646.02 0.0K
11:29 4,645.79 4,646.53 4,645.79 4,646.53 0.0K
11:30 4,646.43 4,646.65 4,646.20 4,646.20 0.0K
11:31 4,646.16 4,646.16 4,645.11 4,645.24 0.0K
11:32 4,645.37 4,645.37 4,644.86 4,644.86 0.0K
11:33 4,644.86 4,645.14 4,644.80 4,645.07 0.0K
11:34 4,645.03 4,645.34 4,644.99 4,644.99 0.0K
11:35 4,644.88 4,644.88 4,644.33 4,644.48 0.0K
11:36 4,644.26 4,644.26 4,642.95 4,642.95 0.0K
11:37 4,643.16 4,643.16 4,641.60 4,641.60 0.0K
11:38 4,641.51 4,642.03 4,641.42 4,641.93 0.0K
11:39 4,642.03 4,643.28 4,642.03 4,643.28 0.0K
11:40 4,643.50 4,643.71 4,643.15 4,643.71 0.0K
11:41 4,643.96 4,643.96 4,643.65 4,643.78 0.0K
11:42 4,643.97 4,643.97 4,643.45 4,643.45 0.0K
11:43 4,643.68 4,644.16 4,643.68 4,644.16 0.0K
11:44 4,644.20 4,644.89 4,644.20 4,644.89 0.0K
11:45 4,644.94 4,644.96 4,644.56 4,644.56 0.0K
11:46 4,644.39 4,644.39 4,644.13 4,644.23 0.0K
11:47 4,644.33 4,644.37 4,643.81 4,643.81 0.0K
11:48 4,643.34 4,643.45 4,643.29 4,643.45 0.0K
11:49 4,643.53 4,643.53 4,643.04 4,643.04 0.0K
11:50 4,643.09 4,643.47 4,643.09 4,643.47 0.0K
11:51 4,643.75 4,643.75 4,643.38 4,643.38 0.0K
11:52 4,643.45 4,644.13 4,643.40 4,644.13 0.0K
11:53 4,644.68 4,644.96 4,644.33 4,644.38 0.0K
11:54 4,643.81 4,643.93 4,643.72 4,643.72 0.0K
11:55 4,643.92 4,643.92 4,643.57 4,643.57 0.0K
11:56 4,643.59 4,643.71 4,643.43 4,643.43 0.0K
11:57 4,643.74 4,643.86 4,643.25 4,643.25 0.0K
11:58 4,643.35 4,643.37 4,643.30 4,643.37 0.0K
11:59 4,643.30 4,643.30 4,643.09 4,643.14 0.0K
12:00 4,643.15 4,643.56 4,642.54 4,643.56 0.0K
12:01 4,643.36 4,643.72 4,642.48 4,642.48 0.0K
12:02 4,643.18 4,643.85 4,643.18 4,643.78 0.0K
12:03 4,644.11 4,644.71 4,644.02 4,644.71 0.0K
12:04 4,645.30 4,645.60 4,645.09 4,645.60 0.0K
12:05 4,645.51 4,646.59 4,645.51 4,646.59 0.0K
12:06 4,646.47 4,646.64 4,646.47 4,646.64 0.0K
12:07 4,646.67 4,647.25 4,646.67 4,647.25 0.0K
12:08 4,647.18 4,647.28 4,646.97 4,646.97 0.0K
12:09 4,646.94 4,647.19 4,646.90 4,646.90 0.0K
12:10 4,647.20 4,647.69 4,647.20 4,647.62 0.0K
12:11 4,648.08 4,648.42 4,648.08 4,648.26 0.0K
12:12 4,648.38 4,648.38 4,647.47 4,647.70 0.0K
12:13 4,647.65 4,647.96 4,647.52 4,647.96 0.0K
12:14 4,647.90 4,648.53 4,647.90 4,648.53 0.0K
12:15 4,648.60 4,648.60 4,648.17 4,648.33 0.0K
12:16 4,648.26 4,648.69 4,648.26 4,648.54 0.0K
12:17 4,648.71 4,649.09 4,648.71 4,649.09 0.0K
12:18 4,649.43 4,649.71 4,649.43 4,649.71 0.0K
12:19 4,649.54 4,649.82 4,649.45 4,649.72 0.0K
12:20 4,649.49 4,649.61 4,649.49 4,649.60 0.0K
12:21 4,649.72 4,649.72 4,649.42 4,649.42 0.0K
12:22 4,649.55 4,649.55 4,649.11 4,649.11 0.0K
12:23 4,649.24 4,649.24 4,648.97 4,648.97 0.0K
12:24 4,649.25 4,649.55 4,649.25 4,649.55 0.0K
12:25 4,649.58 4,649.67 4,649.35 4,649.35 0.0K
12:26 4,649.47 4,649.88 4,649.47 4,649.88 0.0K
12:27 4,649.93 4,650.02 4,649.81 4,650.02 0.0K
12:28 4,649.96 4,649.96 4,649.48 4,649.48 0.0K
12:29 4,649.52 4,649.52 4,649.28 4,649.28 0.0K
12:30 4,649.32 4,649.50 4,649.32 4,649.43 0.0K
12:31 4,649.71 4,649.77 4,649.56 4,649.77 0.0K
12:32 4,649.74 4,649.92 4,649.54 4,649.92 0.0K
12:33 4,650.01 4,650.15 4,650.01 4,650.15 0.0K
12:34 4,649.94 4,650.09 4,649.94 4,650.02 0.0K
12:35 4,649.72 4,650.14 4,649.72 4,650.14 0.0K
12:36 4,650.14 4,650.31 4,650.14 4,650.31 0.0K
12:37 4,650.44 4,650.44 4,650.29 4,650.29 0.0K
12:38 4,650.19 4,650.23 4,649.63 4,649.63 0.0K
12:39 4,649.52 4,649.52 4,649.10 4,649.10 0.0K
12:40 4,649.20 4,649.46 4,649.20 4,649.40 0.0K
12:41 4,649.47 4,649.47 4,649.17 4,649.17 0.0K
12:42 4,649.12 4,649.29 4,649.12 4,649.14 0.0K
12:43 4,649.08 4,650.04 4,649.08 4,650.04 0.0K
12:44 4,650.37 4,650.38 4,650.37 4,650.37 0.0K
12:45 4,650.33 4,650.33 4,650.06 4,650.06 0.0K
12:46 4,650.12 4,650.40 4,650.12 4,650.18 0.0K
12:47 4,650.23 4,650.30 4,650.20 4,650.29 0.0K
12:48 4,650.28 4,650.28 4,648.79 4,648.79 0.0K
12:49 4,648.98 4,648.98 4,648.53 4,648.53 0.0K
12:50 4,648.28 4,648.47 4,648.28 4,648.32 0.0K
12:51 4,648.21 4,648.21 4,647.82 4,648.07 0.0K
12:52 4,648.22 4,648.35 4,647.95 4,648.07 0.0K
12:53 4,647.82 4,648.05 4,647.82 4,648.05 0.0K
12:54 4,648.06 4,648.46 4,648.06 4,648.19 0.0K
12:55 4,648.10 4,648.10 4,647.31 4,647.31 0.0K
12:56 4,646.93 4,646.93 4,646.49 4,646.49 0.0K
12:57 4,646.10 4,646.33 4,645.82 4,646.33 0.0K
12:58 4,646.39 4,646.39 4,646.01 4,646.01 0.0K
12:59 4,645.95 4,646.04 4,645.73 4,645.73 0.0K
13:00 4,645.68 4,645.68 4,644.94 4,645.48 0.0K
13:01 4,645.74 4,646.01 4,645.41 4,645.41 0.0K
13:02 4,644.97 4,645.02 4,644.54 4,645.02 0.0K
13:03 4,645.21 4,645.23 4,645.18 4,645.18 0.0K
13:04 4,645.23 4,645.54 4,645.23 4,645.45 0.0K
13:05 4,645.43 4,645.53 4,645.39 4,645.53 0.0K
13:06 4,645.31 4,645.31 4,645.24 4,645.26 0.0K
13:07 4,645.75 4,645.92 4,645.75 4,645.92 0.0K
13:08 4,645.83 4,646.00 4,645.67 4,646.00 0.0K
13:09 4,645.88 4,646.36 4,645.81 4,646.11 0.0K
13:10 4,646.26 4,646.57 4,646.18 4,646.57 0.0K
13:11 4,646.45 4,646.47 4,646.25 4,646.47 0.0K
13:12 4,646.66 4,646.66 4,646.44 4,646.44 0.0K
13:13 4,646.56 4,646.90 4,646.56 4,646.89 0.0K
13:14 4,647.24 4,647.56 4,647.24 4,647.56 0.0K
13:15 4,647.70 4,647.70 4,647.21 4,647.21 0.0K
13:16 4,647.23 4,647.23 4,646.29 4,646.29 0.0K
13:17 4,646.55 4,646.55 4,645.84 4,645.96 0.0K
13:18 4,646.00 4,646.27 4,646.00 4,646.05 0.0K
13:19 4,646.10 4,646.10 4,645.93 4,645.93 0.0K
13:20 4,645.87 4,645.87 4,645.61 4,645.70 0.0K
13:21 4,645.68 4,645.68 4,645.02 4,645.02 0.0K
13:22 4,644.97 4,645.16 4,644.74 4,645.16 0.0K
13:23 4,645.39 4,645.39 4,644.64 4,644.73 0.0K
13:24 4,644.50 4,644.56 4,644.40 4,644.40 0.0K
13:25 4,644.66 4,645.29 4,644.63 4,645.29 0.0K
13:26 4,645.27 4,645.73 4,645.27 4,645.61 0.0K
13:27 4,645.49 4,645.88 4,645.49 4,645.88 0.0K
13:28 4,646.05 4,646.05 4,645.77 4,645.77 0.0K
13:29 4,645.79 4,645.79 4,645.37 4,645.57 0.0K
13:30 4,645.51 4,645.51 4,644.98 4,645.31 0.0K
13:31 4,645.38 4,646.16 4,645.38 4,646.13 0.0K
13:32 4,646.23 4,646.61 4,646.23 4,646.58 0.0K
13:33 4,646.67 4,646.91 4,646.67 4,646.90 0.0K
13:34 4,647.01 4,647.01 4,646.90 4,646.90 0.0K
13:35 4,646.98 4,646.98 4,646.81 4,646.89 0.0K
13:36 4,646.66 4,647.01 4,646.63 4,647.01 0.0K
13:37 4,647.00 4,647.17 4,646.93 4,647.02 0.0K
13:38 4,646.83 4,647.52 4,646.83 4,647.52 0.0K
13:39 4,647.64 4,647.64 4,647.46 4,647.46 0.0K
13:40 4,647.52 4,647.66 4,647.52 4,647.66 0.0K
13:41 4,647.52 4,647.52 4,646.85 4,646.85 0.0K
13:42 4,646.96 4,647.84 4,646.86 4,647.84 0.0K
13:43 4,647.77 4,648.09 4,647.77 4,648.09 0.0K
13:44 4,648.05 4,648.28 4,648.02 4,648.28 0.0K
13:45 4,648.28 4,648.55 4,648.28 4,648.55 0.0K
13:46 4,648.61 4,648.68 4,648.48 4,648.58 0.0K
13:47 4,648.43 4,648.57 4,648.37 4,648.57 0.0K
13:48 4,648.48 4,648.48 4,648.03 4,648.03 0.0K
13:49 4,647.64 4,647.81 4,647.64 4,647.74 0.0K
13:50 4,647.81 4,647.81 4,647.31 4,647.31 0.0K
13:51 4,647.35 4,647.35 4,647.05 4,647.19 0.0K
13:52 4,647.29 4,647.44 4,647.22 4,647.22 0.0K
13:53 4,647.24 4,647.36 4,647.24 4,647.28 0.0K
13:54 4,647.28 4,647.37 4,647.19 4,647.37 0.0K
13:55 4,647.36 4,647.36 4,647.33 4,647.34 0.0K
13:56 4,647.60 4,648.28 4,647.49 4,648.28 0.0K
13:57 4,648.17 4,648.28 4,648.15 4,648.28 0.0K
13:58 4,648.32 4,648.86 4,648.27 4,648.86 0.0K
13:59 4,648.90 4,649.18 4,648.90 4,648.93 0.0K
14:00 4,648.71 4,648.88 4,648.41 4,648.88 0.0K
14:01 4,649.01 4,649.38 4,649.01 4,649.38 0.0K
14:02 4,649.46 4,649.46 4,649.10 4,649.10 0.0K
14:03 4,648.94 4,649.02 4,648.72 4,648.85 0.0K
14:04 4,648.90 4,649.29 4,648.90 4,649.29 0.0K
14:05 4,649.25 4,649.66 4,649.25 4,649.64 0.0K
14:06 4,649.64 4,649.94 4,649.64 4,649.79 0.0K
14:07 4,649.71 4,649.71 4,649.33 4,649.59 0.0K
14:08 4,649.77 4,650.19 4,649.77 4,650.12 0.0K
14:09 4,650.08 4,650.08 4,649.87 4,649.94 0.0K
14:10 4,649.97 4,650.64 4,649.97 4,650.64 0.0K
14:11 4,650.94 4,651.69 4,650.94 4,651.69 0.0K
14:12 4,651.83 4,652.07 4,651.83 4,652.07 0.0K
14:13 4,652.56 4,652.56 4,652.11 4,652.30 0.0K
14:14 4,652.27 4,652.32 4,652.05 4,652.05 0.0K
14:15 4,651.85 4,652.07 4,651.85 4,651.89 0.0K
14:16 4,651.83 4,652.24 4,651.83 4,651.96 0.0K
14:17 4,651.98 4,652.22 4,651.98 4,652.04 0.0K
14:18 4,652.07 4,652.20 4,652.01 4,652.09 0.0K
14:19 4,651.95 4,652.45 4,651.95 4,652.45 0.0K
14:20 4,652.54 4,652.94 4,652.54 4,652.94 0.0K
14:21 4,652.90 4,652.90 4,652.69 4,652.78 0.0K
14:22 4,652.72 4,652.89 4,652.72 4,652.79 0.0K
14:23 4,652.85 4,653.16 4,652.85 4,652.99 0.0K
14:24 4,653.02 4,653.02 4,652.81 4,652.81 0.0K
14:25 4,652.79 4,652.79 4,651.69 4,651.98 0.0K
14:26 4,652.11 4,652.24 4,651.94 4,651.94 0.0K
14:27 4,652.19 4,652.19 4,651.92 4,651.92 0.0K
14:28 4,651.94 4,652.12 4,651.94 4,652.10 0.0K
14:29 4,652.08 4,652.08 4,651.90 4,651.90 0.0K
14:30 4,652.01 4,652.01 4,651.57 4,651.98 0.0K
14:31 4,651.89 4,652.10 4,651.73 4,651.73 0.0K
14:32 4,651.28 4,651.28 4,650.79 4,650.79 0.0K
14:33 4,650.63 4,650.63 4,650.32 4,650.51 0.0K
14:34 4,650.46 4,650.46 4,650.26 4,650.26 0.0K
14:35 4,650.32 4,650.48 4,650.32 4,650.48 0.0K
14:36 4,650.03 4,650.11 4,649.90 4,650.11 0.0K
14:37 4,650.32 4,650.64 4,650.32 4,650.47 0.0K
14:38 4,650.48 4,650.48 4,649.58 4,649.87 0.0K
14:39 4,650.01 4,650.11 4,649.99 4,650.03 0.0K
14:40 4,649.80 4,649.98 4,649.80 4,649.98 0.0K
14:41 4,650.02 4,650.02 4,649.69 4,649.95 0.0K
14:42 4,649.93 4,650.58 4,649.93 4,650.58 0.0K
14:43 4,650.79 4,650.79 4,650.67 4,650.74 0.0K
14:44 4,650.99 4,651.15 4,650.99 4,651.12 0.0K
14:45 4,651.15 4,651.77 4,651.10 4,651.77 0.0K
14:46 4,651.62 4,652.14 4,651.62 4,652.14 0.0K
14:47 4,652.17 4,652.70 4,652.17 4,652.70 0.0K
14:48 4,653.05 4,654.21 4,652.89 4,654.21 0.0K
14:49 4,654.18 4,654.59 4,654.18 4,654.59 0.0K
14:50 4,654.58 4,655.75 4,654.58 4,655.50 0.0K
14:51 4,655.19 4,655.38 4,655.09 4,655.09 0.0K
14:52 4,655.05 4,655.05 4,654.13 4,654.41 0.0K
14:53 4,654.38 4,654.38 4,654.14 4,654.14 0.0K
14:54 4,654.29 4,654.81 4,654.29 4,654.81 0.0K
14:55 4,654.78 4,654.79 4,654.78 4,654.79 0.0K
14:56 4,654.98 4,655.06 4,654.92 4,655.06 0.0K
14:57 4,655.14 4,655.29 4,655.06 4,655.29 0.0K
14:58 4,655.33 4,655.55 4,655.22 4,655.55 0.0K
14:59 4,655.83 4,655.83 4,654.99 4,654.99 0.0K
15:00 4,654.82 4,654.82 4,654.43 4,654.50 0.0K
15:01 4,654.46 4,654.56 4,654.46 4,654.51 0.0K
15:02 4,654.31 4,654.77 4,654.31 4,654.77 0.0K
15:03 4,654.74 4,655.09 4,654.74 4,655.06 0.0K
15:04 4,654.89 4,654.89 4,654.76 4,654.76 0.0K
15:05 4,654.75 4,654.92 4,654.75 4,654.90 0.0K
15:06 4,654.73 4,654.75 4,654.58 4,654.73 0.0K
15:07 4,654.93 4,654.93 4,654.49 4,654.49 0.0K
15:08 4,654.32 4,654.48 4,653.85 4,654.48 0.0K
15:09 4,654.46 4,654.46 4,654.19 4,654.19 0.0K
15:10 4,654.08 4,654.27 4,654.07 4,654.18 0.0K
15:11 4,654.28 4,654.38 4,654.25 4,654.38 0.0K
15:12 4,654.02 4,654.02 4,653.18 4,653.34 0.0K
15:13 4,653.70 4,653.98 4,653.70 4,653.98 0.0K
15:14 4,654.26 4,654.26 4,653.91 4,653.91 0.0K
15:15 4,653.91 4,653.91 4,653.69 4,653.80 0.0K
15:16 4,653.96 4,653.96 4,653.26 4,653.26 0.0K
15:17 4,652.56 4,652.56 4,652.28 4,652.30 0.0K
15:18 4,652.08 4,653.32 4,652.08 4,653.32 0.0K
15:19 4,653.60 4,654.34 4,653.60 4,654.34 0.0K
15:20 4,654.24 4,655.32 4,654.24 4,655.27 0.0K
15:21 4,655.22 4,655.24 4,654.99 4,655.18 0.0K
15:22 4,655.25 4,655.63 4,655.16 4,655.63 0.0K
15:23 4,655.70 4,655.72 4,655.64 4,655.70 0.0K
15:24 4,655.71 4,655.72 4,655.35 4,655.35 0.0K
15:25 4,654.89 4,655.04 4,654.23 4,655.04 0.0K
15:26 4,654.93 4,654.94 4,654.54 4,654.57 0.0K
15:27 4,654.58 4,654.58 4,654.47 4,654.47 0.0K
15:28 4,654.06 4,654.27 4,654.06 4,654.20 0.0K
15:29 4,654.43 4,654.60 4,654.43 4,654.59 0.0K
15:30 4,654.72 4,654.83 4,654.60 4,654.72 0.0K
15:31 4,654.65 4,654.75 4,654.60 4,654.60 0.0K
15:32 4,654.82 4,654.96 4,654.79 4,654.96 0.0K
15:33 4,654.97 4,655.02 4,654.77 4,655.02 0.0K
15:34 4,655.07 4,655.28 4,654.96 4,655.23 0.0K
15:35 4,655.24 4,655.24 4,654.48 4,654.66 0.0K
15:36 4,654.66 4,654.66 4,654.01 4,654.01 0.0K
15:37 4,654.28 4,654.72 4,654.27 4,654.27 0.0K
15:38 4,654.04 4,654.15 4,653.38 4,653.38 0.0K
15:39 4,653.23 4,653.78 4,653.23 4,653.78 0.0K
15:40 4,653.78 4,654.38 4,653.78 4,654.38 0.0K
15:41 4,654.25 4,654.28 4,654.12 4,654.12 0.0K
15:42 4,654.36 4,654.36 4,654.22 4,654.28 0.0K
15:43 4,654.23 4,654.23 4,653.87 4,653.88 0.0K
15:44 4,654.63 4,655.26 4,654.63 4,655.26 0.0K
15:45 4,655.27 4,655.39 4,654.49 4,655.39 0.0K
15:46 4,655.54 4,656.15 4,655.54 4,655.90 0.0K
15:47 4,655.95 4,655.96 4,655.59 4,655.59 0.0K
15:48 4,655.70 4,656.04 4,655.70 4,656.04 0.0K
15:49 4,656.40 4,657.18 4,656.40 4,657.18 0.0K
15:50 4,656.99 4,658.54 4,656.99 4,657.21 0.0K
15:51 4,657.05 4,657.05 4,656.62 4,656.96 0.0K
15:52 4,657.46 4,657.48 4,657.21 4,657.45 0.0K
15:53 4,657.28 4,657.28 4,656.56 4,656.56 0.0K
15:54 4,656.47 4,656.67 4,656.47 4,656.67 0.0K
15:55 4,656.83 4,657.39 4,656.83 4,657.39 0.0K
15:56 4,657.18 4,657.42 4,657.12 4,657.12 0.0K
15:57 4,657.03 4,657.51 4,657.03 4,657.51 0.0K
15:58 4,657.51 4,657.78 4,657.51 4,657.78 0.0K
15:59 4,657.89 4,657.89 4,657.08 4,657.08 0.0K
16:00 4,657.54 4,657.65 4,657.46 4,657.46 0.0K
16:01 4,657.39 4,657.39 4,657.17 4,657.17 0.0K
16:02 4,657.18 4,657.44 4,657.18 4,657.32 0.0K
16:03 4,657.45 4,657.45 4,657.35 4,657.37 0.0K
16:04 4,657.30 4,657.39 4,657.30 4,657.38 0.0K
16:05 4,657.39 4,657.39 4,657.31 4,657.33 0.0K
16:06 4,657.32 4,657.32 4,657.26 4,657.26 0.0K
16:07 4,657.33 4,657.34 4,657.28 4,657.34 0.0K
16:08 4,657.34 4,657.39 4,657.27 4,657.34 0.0K
16:09 4,657.34 4,657.35 4,657.21 4,657.21 0.0K
16:10 4,657.23 4,657.26 4,657.17 4,657.17 0.0K
16:11 4,657.29 4,657.29 4,657.29 4,657.29 0.0K
16:12 4,657.30 4,657.30 4,657.24 4,657.24 0.0K
16:13 4,657.17 4,657.18 4,657.15 4,657.16 0.0K
16:14 4,657.16 4,657.17 4,657.01 4,657.01 0.0K
16:15 4,657.09 4,657.09 4,657.09 4,657.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし