CBOE S

SPROME09
🏛️ アメリカ →
5,101.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,638.80 4,640.16 4,638.80 4,640.16 0.0K
09:32 4,640.77 4,640.86 4,640.42 4,640.65 0.0K
09:33 4,640.78 4,640.87 4,640.68 4,640.78 0.0K
09:34 4,640.95 4,641.38 4,640.43 4,640.43 0.0K
09:35 4,640.49 4,640.49 4,638.64 4,638.64 0.0K
09:36 4,639.50 4,640.35 4,639.50 4,640.35 0.0K
09:37 4,639.91 4,639.94 4,639.50 4,639.52 0.0K
09:38 4,639.16 4,640.43 4,639.16 4,640.43 0.0K
09:39 4,640.04 4,640.38 4,639.75 4,639.75 0.0K
09:40 4,640.01 4,640.20 4,640.01 4,640.13 0.0K
09:41 4,640.06 4,640.12 4,639.62 4,639.62 0.0K
09:42 4,640.25 4,641.19 4,640.25 4,641.19 0.0K
09:43 4,641.26 4,641.41 4,640.50 4,640.50 0.0K
09:44 4,641.13 4,641.13 4,640.71 4,640.91 0.0K
09:45 4,640.79 4,641.10 4,640.79 4,641.08 0.0K
09:46 4,641.26 4,641.81 4,641.12 4,641.81 0.0K
09:47 4,641.94 4,642.17 4,641.74 4,642.17 0.0K
09:48 4,641.77 4,642.14 4,641.42 4,642.14 0.0K
09:49 4,642.44 4,642.47 4,642.25 4,642.25 0.0K
09:50 4,642.25 4,642.77 4,642.25 4,642.77 0.0K
09:51 4,642.26 4,642.76 4,641.98 4,642.76 0.0K
09:52 4,642.92 4,643.17 4,642.57 4,642.57 0.0K
09:53 4,642.92 4,643.41 4,642.92 4,643.41 0.0K
09:54 4,643.50 4,643.50 4,642.63 4,642.94 0.0K
09:55 4,642.78 4,642.78 4,642.46 4,642.58 0.0K
09:56 4,642.29 4,642.84 4,642.29 4,642.76 0.0K
09:57 4,642.49 4,642.49 4,641.48 4,641.69 0.0K
09:58 4,641.92 4,641.92 4,641.68 4,641.89 0.0K
09:59 4,642.12 4,642.12 4,641.83 4,641.83 0.0K
10:00 4,642.55 4,642.55 4,631.55 4,634.86 0.0K
10:01 4,635.09 4,635.09 4,633.82 4,633.93 0.0K
10:02 4,634.16 4,634.16 4,630.30 4,630.30 0.0K
10:03 4,631.12 4,632.44 4,630.66 4,630.66 0.0K
10:04 4,630.01 4,630.01 4,626.20 4,626.97 0.0K
10:05 4,627.13 4,627.13 4,626.41 4,626.66 0.0K
10:06 4,627.60 4,630.32 4,627.60 4,630.32 0.0K
10:07 4,630.32 4,630.32 4,628.89 4,629.69 0.0K
10:08 4,629.91 4,631.40 4,629.91 4,631.40 0.0K
10:09 4,630.75 4,631.52 4,630.75 4,631.51 0.0K
10:10 4,630.97 4,630.97 4,628.81 4,628.81 0.0K
10:11 4,627.70 4,628.88 4,627.66 4,627.66 0.0K
10:12 4,627.18 4,627.31 4,624.40 4,624.40 0.0K
10:13 4,624.63 4,624.63 4,622.84 4,622.84 0.0K
10:14 4,623.09 4,624.06 4,623.09 4,624.06 0.0K
10:15 4,624.23 4,625.30 4,624.23 4,625.25 0.0K
10:16 4,625.31 4,625.31 4,623.30 4,623.30 0.0K
10:17 4,623.82 4,623.82 4,622.96 4,622.96 0.0K
10:18 4,623.39 4,625.62 4,623.39 4,625.62 0.0K
10:19 4,626.20 4,626.42 4,625.91 4,626.42 0.0K
10:20 4,627.05 4,627.05 4,625.22 4,625.22 0.0K
10:21 4,625.21 4,625.48 4,625.21 4,625.43 0.0K
10:22 4,625.36 4,628.32 4,625.36 4,628.32 0.0K
10:23 4,627.15 4,628.11 4,627.15 4,628.11 0.0K
10:24 4,628.68 4,629.89 4,628.68 4,629.89 0.0K
10:25 4,629.34 4,629.34 4,628.79 4,628.79 0.0K
10:26 4,628.20 4,628.72 4,628.20 4,628.71 0.0K
10:27 4,629.00 4,630.22 4,629.00 4,630.22 0.0K
10:28 4,630.21 4,630.43 4,630.21 4,630.43 0.0K
10:29 4,630.35 4,630.35 4,627.57 4,627.57 0.0K
10:30 4,627.23 4,627.96 4,627.09 4,627.48 0.0K
10:31 4,627.16 4,628.10 4,627.16 4,627.74 0.0K
10:32 4,627.10 4,627.10 4,625.78 4,625.78 0.0K
10:33 4,626.12 4,627.76 4,626.12 4,626.84 0.0K
10:34 4,627.05 4,627.17 4,626.36 4,627.17 0.0K
10:35 4,627.40 4,627.63 4,626.99 4,627.63 0.0K
10:36 4,628.50 4,629.26 4,628.46 4,629.03 0.0K
10:37 4,629.48 4,630.80 4,629.48 4,630.80 0.0K
10:38 4,631.15 4,631.50 4,630.64 4,630.64 0.0K
10:39 4,630.62 4,630.62 4,627.62 4,627.62 0.0K
10:40 4,628.19 4,629.06 4,628.19 4,629.06 0.0K
10:41 4,628.90 4,629.84 4,628.90 4,629.84 0.0K
10:42 4,629.13 4,629.24 4,628.44 4,628.44 0.0K
10:43 4,627.86 4,627.86 4,627.53 4,627.53 0.0K
10:44 4,627.73 4,627.73 4,626.20 4,626.78 0.0K
10:45 4,626.85 4,626.85 4,626.23 4,626.23 0.0K
10:46 4,625.77 4,627.42 4,625.77 4,627.42 0.0K
10:47 4,627.56 4,627.99 4,626.64 4,627.71 0.0K
10:48 4,628.06 4,628.31 4,627.42 4,627.71 0.0K
10:49 4,628.02 4,628.26 4,627.92 4,628.05 0.0K
10:50 4,628.33 4,628.33 4,628.09 4,628.28 0.0K
10:51 4,628.98 4,629.35 4,628.60 4,629.35 0.0K
10:52 4,629.68 4,630.86 4,629.68 4,630.86 0.0K
10:53 4,630.88 4,631.04 4,615.09 4,615.09 0.0K
10:54 4,615.77 4,615.77 4,611.69 4,611.69 0.0K
10:55 4,613.15 4,620.30 4,613.15 4,620.30 0.0K
10:56 4,618.57 4,619.23 4,618.16 4,619.23 0.0K
10:57 4,617.39 4,617.57 4,616.71 4,617.57 0.0K
10:58 4,617.72 4,620.12 4,617.72 4,619.49 0.0K
10:59 4,619.49 4,620.96 4,619.20 4,620.96 0.0K
11:00 4,621.29 4,621.29 4,618.15 4,618.15 0.0K
11:01 4,619.38 4,619.49 4,617.46 4,617.92 0.0K
11:02 4,616.35 4,616.53 4,615.84 4,616.53 0.0K
11:03 4,615.69 4,615.69 4,614.02 4,614.02 0.0K
11:04 4,614.91 4,615.92 4,614.91 4,615.81 0.0K
11:05 4,615.49 4,615.49 4,614.54 4,614.54 0.0K
11:06 4,614.10 4,616.96 4,613.04 4,616.96 0.0K
11:07 4,617.51 4,620.31 4,617.51 4,620.31 0.0K
11:08 4,620.44 4,622.14 4,620.40 4,620.40 0.0K
11:09 4,620.54 4,621.75 4,620.54 4,621.66 0.0K
11:10 4,621.43 4,621.43 4,618.71 4,618.74 0.0K
11:11 4,619.24 4,620.32 4,619.24 4,619.91 0.0K
11:12 4,620.47 4,621.57 4,620.47 4,621.43 0.0K
11:13 4,621.59 4,621.59 4,618.99 4,618.99 0.0K
11:14 4,619.17 4,619.17 4,617.25 4,617.25 0.0K
11:15 4,617.15 4,617.45 4,616.59 4,617.45 0.0K
11:16 4,616.82 4,618.51 4,616.82 4,618.50 0.0K
11:17 4,618.21 4,619.82 4,618.21 4,619.50 0.0K
11:18 4,620.18 4,621.19 4,620.18 4,621.19 0.0K
11:19 4,621.45 4,625.09 4,621.45 4,625.09 0.0K
11:20 4,623.37 4,625.70 4,623.37 4,625.61 0.0K
11:21 4,624.66 4,624.66 4,623.02 4,623.02 0.0K
11:22 4,623.03 4,623.03 4,620.47 4,620.70 0.0K
11:23 4,620.50 4,621.22 4,620.41 4,621.22 0.0K
11:24 4,621.32 4,621.32 4,620.36 4,620.56 0.0K
11:25 4,620.46 4,620.86 4,620.05 4,620.86 0.0K
11:26 4,620.32 4,620.32 4,618.30 4,618.30 0.0K
11:27 4,617.13 4,617.62 4,617.13 4,617.55 0.0K
11:28 4,616.81 4,616.81 4,616.38 4,616.38 0.0K
11:29 4,616.54 4,616.54 4,614.72 4,614.72 0.0K
11:30 4,614.84 4,617.31 4,614.84 4,617.31 0.0K
11:31 4,616.68 4,617.83 4,616.68 4,617.05 0.0K
11:32 4,617.49 4,617.68 4,617.39 4,617.42 0.0K
11:33 4,616.39 4,616.91 4,615.83 4,616.91 0.0K
11:34 4,616.92 4,618.67 4,616.92 4,618.67 0.0K
11:35 4,618.42 4,618.42 4,615.67 4,615.67 0.0K
11:36 4,614.95 4,616.24 4,614.95 4,616.24 0.0K
11:37 4,615.73 4,615.73 4,615.41 4,615.41 0.0K
11:38 4,616.11 4,616.11 4,615.45 4,615.58 0.0K
11:39 4,615.39 4,615.89 4,615.39 4,615.89 0.0K
11:40 4,615.96 4,616.70 4,615.92 4,616.70 0.0K
11:41 4,617.28 4,618.29 4,617.28 4,618.29 0.0K
11:42 4,617.41 4,617.41 4,615.69 4,615.69 0.0K
11:43 4,615.87 4,615.87 4,614.26 4,614.95 0.0K
11:44 4,615.13 4,616.24 4,615.13 4,615.94 0.0K
11:45 4,615.48 4,615.48 4,615.00 4,615.29 0.0K
11:46 4,615.24 4,615.24 4,613.55 4,613.55 0.0K
11:47 4,612.52 4,613.83 4,612.52 4,613.83 0.0K
11:48 4,613.71 4,614.81 4,613.71 4,614.81 0.0K
11:49 4,614.53 4,614.53 4,613.70 4,613.70 0.0K
11:50 4,613.80 4,614.27 4,613.77 4,613.96 0.0K
11:51 4,614.50 4,614.50 4,613.07 4,613.07 0.0K
11:52 4,612.16 4,612.30 4,611.84 4,611.84 0.0K
11:53 4,611.67 4,612.78 4,611.62 4,612.39 0.0K
11:54 4,613.17 4,613.17 4,612.35 4,612.46 0.0K
11:55 4,612.92 4,613.39 4,612.78 4,613.39 0.0K
11:56 4,613.45 4,615.00 4,613.45 4,615.00 0.0K
11:57 4,614.32 4,615.92 4,614.32 4,615.81 0.0K
11:58 4,615.65 4,615.65 4,614.59 4,614.59 0.0K
11:59 4,614.26 4,614.86 4,612.58 4,612.58 0.0K
12:00 4,612.78 4,612.78 4,611.54 4,612.34 0.0K
12:01 4,611.65 4,612.26 4,611.65 4,612.20 0.0K
12:02 4,612.04 4,612.44 4,611.97 4,612.23 0.0K
12:03 4,612.14 4,612.14 4,610.77 4,610.77 0.0K
12:04 4,611.21 4,611.57 4,611.21 4,611.57 0.0K
12:05 4,611.43 4,611.43 4,608.92 4,608.92 0.0K
12:06 4,611.27 4,612.77 4,611.27 4,611.50 0.0K
12:07 4,612.66 4,615.63 4,612.66 4,615.63 0.0K
12:08 4,614.65 4,617.07 4,614.65 4,617.07 0.0K
12:09 4,616.92 4,617.20 4,616.67 4,616.67 0.0K
12:10 4,616.50 4,616.50 4,615.18 4,615.31 0.0K
12:11 4,614.97 4,615.24 4,613.30 4,615.24 0.0K
12:12 4,615.43 4,616.67 4,615.43 4,616.32 0.0K
12:13 4,616.57 4,617.36 4,616.57 4,617.22 0.0K
12:14 4,617.04 4,617.45 4,617.04 4,617.21 0.0K
12:15 4,617.55 4,617.77 4,617.16 4,617.16 0.0K
12:16 4,615.15 4,616.14 4,615.15 4,616.14 0.0K
12:17 4,615.83 4,615.83 4,612.92 4,613.82 0.0K
12:18 4,613.14 4,613.14 4,609.88 4,610.19 0.0K
12:19 4,611.00 4,611.00 4,609.91 4,610.62 0.0K
12:20 4,612.52 4,613.22 4,612.09 4,613.22 0.0K
12:21 4,613.17 4,613.17 4,611.57 4,612.56 0.0K
12:22 4,614.22 4,614.22 4,613.02 4,613.02 0.0K
12:23 4,613.40 4,613.40 4,612.41 4,612.79 0.0K
12:24 4,613.09 4,613.44 4,613.01 4,613.01 0.0K
12:25 4,612.94 4,612.94 4,611.88 4,611.97 0.0K
12:26 4,611.91 4,612.39 4,611.91 4,612.04 0.0K
12:27 4,612.28 4,612.44 4,612.19 4,612.31 0.0K
12:28 4,612.16 4,612.69 4,612.07 4,612.69 0.0K
12:29 4,613.21 4,614.27 4,613.21 4,614.27 0.0K
12:30 4,613.53 4,613.97 4,612.96 4,613.97 0.0K
12:31 4,614.35 4,614.91 4,614.30 4,614.91 0.0K
12:32 4,614.78 4,614.99 4,613.86 4,613.86 0.0K
12:33 4,613.51 4,613.51 4,612.75 4,612.75 0.0K
12:34 4,613.31 4,613.31 4,612.55 4,612.55 0.0K
12:35 4,612.85 4,613.19 4,612.79 4,612.79 0.0K
12:36 4,612.69 4,614.34 4,612.69 4,614.34 0.0K
12:37 4,614.75 4,614.85 4,614.18 4,614.18 0.0K
12:38 4,614.39 4,615.68 4,614.39 4,615.68 0.0K
12:39 4,615.90 4,616.06 4,615.90 4,616.04 0.0K
12:40 4,616.30 4,616.30 4,616.00 4,616.18 0.0K
12:41 4,616.12 4,616.82 4,616.12 4,616.82 0.0K
12:42 4,615.95 4,616.31 4,615.78 4,615.78 0.0K
12:43 4,615.54 4,615.54 4,615.15 4,615.37 0.0K
12:44 4,615.93 4,616.48 4,615.77 4,615.77 0.0K
12:45 4,615.94 4,616.47 4,615.93 4,616.47 0.0K
12:46 4,616.93 4,616.93 4,616.52 4,616.52 0.0K
12:47 4,616.60 4,617.27 4,616.60 4,617.27 0.0K
12:48 4,617.34 4,617.84 4,617.34 4,617.84 0.0K
12:49 4,617.88 4,617.88 4,617.57 4,617.62 0.0K
12:50 4,617.59 4,618.75 4,617.59 4,618.27 0.0K
12:51 4,617.71 4,617.71 4,616.45 4,616.45 0.0K
12:52 4,615.99 4,615.99 4,615.65 4,615.94 0.0K
12:53 4,615.97 4,615.97 4,615.78 4,615.94 0.0K
12:54 4,616.18 4,616.91 4,616.13 4,616.91 0.0K
12:55 4,616.98 4,617.12 4,616.91 4,617.11 0.0K
12:56 4,616.94 4,617.50 4,616.94 4,617.44 0.0K
12:57 4,617.79 4,617.79 4,617.36 4,617.36 0.0K
12:58 4,617.38 4,617.38 4,616.94 4,617.03 0.0K
12:59 4,617.12 4,617.12 4,616.16 4,616.16 0.0K
13:00 4,616.09 4,616.09 4,615.67 4,615.73 0.0K
13:01 4,616.01 4,616.51 4,616.01 4,616.51 0.0K
13:02 4,616.68 4,617.61 4,616.68 4,617.61 0.0K
13:03 4,617.74 4,618.80 4,617.74 4,618.58 0.0K
13:04 4,618.54 4,619.24 4,618.54 4,619.21 0.0K
13:05 4,619.28 4,619.41 4,619.11 4,619.41 0.0K
13:06 4,620.35 4,622.41 4,620.35 4,622.41 0.0K
13:07 4,621.80 4,621.80 4,621.53 4,621.53 0.0K
13:08 4,621.51 4,622.18 4,621.51 4,622.18 0.0K
13:09 4,622.16 4,622.16 4,621.73 4,621.77 0.0K
13:10 4,621.85 4,621.85 4,621.71 4,621.72 0.0K
13:11 4,621.62 4,621.62 4,621.55 4,621.55 0.0K
13:12 4,621.43 4,621.82 4,621.43 4,621.77 0.0K
13:13 4,621.71 4,622.14 4,621.71 4,622.14 0.0K
13:14 4,622.44 4,622.44 4,621.95 4,622.23 0.0K
13:15 4,622.19 4,623.02 4,622.19 4,623.02 0.0K
13:16 4,623.00 4,623.11 4,622.70 4,623.03 0.0K
13:17 4,622.90 4,622.90 4,622.63 4,622.63 0.0K
13:18 4,622.75 4,622.76 4,622.61 4,622.76 0.0K
13:19 4,622.81 4,622.99 4,622.81 4,622.95 0.0K
13:20 4,622.92 4,622.92 4,622.51 4,622.51 0.0K
13:21 4,622.62 4,622.62 4,621.11 4,621.11 0.0K
13:22 4,621.06 4,621.77 4,621.06 4,621.45 0.0K
13:23 4,620.99 4,621.30 4,620.99 4,621.23 0.0K
13:24 4,620.76 4,621.15 4,620.68 4,621.15 0.0K
13:25 4,621.32 4,621.32 4,621.00 4,621.00 0.0K
13:26 4,621.02 4,621.63 4,621.02 4,621.43 0.0K
13:27 4,621.76 4,621.98 4,621.73 4,621.77 0.0K
13:28 4,621.96 4,621.96 4,621.33 4,621.87 0.0K
13:29 4,621.91 4,621.91 4,621.43 4,621.43 0.0K
13:30 4,621.46 4,621.86 4,621.45 4,621.71 0.0K
13:31 4,621.86 4,621.92 4,621.73 4,621.92 0.0K
13:32 4,621.98 4,622.36 4,621.98 4,622.27 0.0K
13:33 4,622.16 4,622.16 4,621.60 4,621.60 0.0K
13:34 4,621.58 4,621.96 4,621.58 4,621.91 0.0K
13:35 4,622.10 4,622.42 4,622.01 4,622.28 0.0K
13:36 4,622.24 4,622.73 4,622.24 4,622.64 0.0K
13:37 4,622.40 4,622.49 4,622.23 4,622.49 0.0K
13:38 4,622.22 4,622.60 4,622.22 4,622.60 0.0K
13:39 4,622.48 4,622.76 4,622.48 4,622.76 0.0K
13:40 4,622.93 4,622.93 4,621.43 4,621.43 0.0K
13:41 4,620.66 4,620.66 4,619.18 4,619.18 0.0K
13:42 4,619.23 4,619.23 4,618.46 4,618.46 0.0K
13:43 4,617.93 4,617.93 4,616.60 4,616.85 0.0K
13:44 4,615.89 4,616.36 4,615.89 4,616.21 0.0K
13:45 4,616.31 4,616.31 4,615.07 4,615.07 0.0K
13:46 4,614.91 4,615.32 4,614.86 4,614.98 0.0K
13:47 4,615.34 4,615.34 4,615.06 4,615.08 0.0K
13:48 4,615.16 4,615.16 4,613.94 4,613.94 0.0K
13:49 4,613.98 4,614.54 4,613.98 4,614.54 0.0K
13:50 4,614.63 4,614.85 4,614.60 4,614.60 0.0K
13:51 4,614.40 4,614.59 4,614.40 4,614.46 0.0K
13:52 4,614.95 4,614.95 4,614.42 4,614.42 0.0K
13:53 4,614.43 4,614.43 4,613.16 4,613.30 0.0K
13:54 4,613.45 4,614.11 4,613.45 4,613.96 0.0K
13:55 4,613.65 4,613.72 4,613.44 4,613.44 0.0K
13:56 4,613.49 4,613.79 4,613.35 4,613.36 0.0K
13:57 4,613.27 4,613.27 4,612.89 4,612.89 0.0K
13:58 4,612.47 4,612.47 4,611.50 4,611.62 0.0K
13:59 4,611.49 4,611.67 4,610.79 4,610.79 0.0K
14:00 4,610.70 4,610.73 4,610.59 4,610.59 0.0K
14:01 4,610.67 4,611.35 4,610.67 4,611.20 0.0K
14:02 4,611.38 4,611.38 4,611.18 4,611.18 0.0K
14:03 4,611.09 4,611.93 4,611.09 4,611.90 0.0K
14:04 4,611.87 4,612.18 4,611.82 4,612.18 0.0K
14:05 4,612.05 4,612.42 4,612.04 4,612.04 0.0K
14:06 4,611.91 4,611.91 4,611.61 4,611.61 0.0K
14:07 4,611.33 4,611.33 4,610.42 4,610.45 0.0K
14:08 4,610.30 4,610.92 4,610.30 4,610.92 0.0K
14:09 4,610.59 4,610.87 4,610.59 4,610.87 0.0K
14:10 4,610.90 4,611.13 4,610.82 4,610.82 0.0K
14:11 4,610.35 4,610.35 4,609.65 4,609.65 0.0K
14:12 4,609.57 4,609.57 4,608.72 4,608.78 0.0K
14:13 4,608.73 4,609.24 4,608.73 4,608.90 0.0K
14:14 4,608.98 4,609.55 4,608.98 4,609.25 0.0K
14:15 4,609.23 4,609.56 4,609.03 4,609.32 0.0K
14:16 4,609.82 4,610.22 4,609.74 4,610.22 0.0K
14:17 4,610.41 4,610.41 4,609.91 4,609.96 0.0K
14:18 4,610.05 4,610.05 4,608.96 4,609.38 0.0K
14:19 4,609.19 4,609.64 4,609.19 4,609.64 0.0K
14:20 4,609.72 4,609.88 4,609.69 4,609.75 0.0K
14:21 4,609.82 4,609.92 4,608.85 4,608.85 0.0K
14:22 4,607.76 4,608.81 4,607.67 4,608.81 0.0K
14:23 4,608.68 4,608.92 4,608.46 4,608.81 0.0K
14:24 4,608.78 4,608.99 4,608.70 4,608.99 0.0K
14:25 4,609.11 4,609.77 4,609.11 4,609.57 0.0K
14:26 4,609.66 4,609.66 4,609.42 4,609.43 0.0K
14:27 4,609.37 4,609.37 4,608.42 4,608.42 0.0K
14:28 4,608.69 4,608.87 4,608.69 4,608.86 0.0K
14:29 4,608.81 4,608.85 4,608.48 4,608.48 0.0K
14:30 4,608.06 4,608.06 4,607.04 4,607.04 0.0K
14:31 4,607.22 4,607.65 4,607.22 4,607.65 0.0K
14:32 4,607.91 4,609.33 4,607.72 4,609.33 0.0K
14:33 4,608.97 4,608.97 4,608.26 4,608.26 0.0K
14:34 4,608.29 4,609.30 4,608.29 4,609.30 0.0K
14:35 4,609.58 4,609.58 4,609.18 4,609.24 0.0K
14:36 4,609.15 4,609.39 4,608.91 4,608.96 0.0K
14:37 4,609.14 4,609.56 4,609.14 4,609.56 0.0K
14:38 4,609.62 4,610.13 4,609.62 4,610.13 0.0K
14:39 4,610.54 4,610.99 4,610.54 4,610.99 0.0K
14:40 4,611.10 4,611.31 4,610.78 4,610.82 0.0K
14:41 4,611.12 4,611.45 4,611.12 4,611.45 0.0K
14:42 4,610.56 4,611.91 4,610.56 4,611.91 0.0K
14:43 4,611.65 4,611.85 4,611.32 4,611.32 0.0K
14:44 4,611.40 4,612.09 4,611.40 4,612.09 0.0K
14:45 4,612.13 4,612.27 4,612.01 4,612.01 0.0K
14:46 4,611.66 4,611.66 4,610.57 4,610.57 0.0K
14:47 4,610.65 4,611.34 4,610.65 4,611.34 0.0K
14:48 4,611.52 4,612.32 4,611.52 4,612.32 0.0K
14:49 4,612.41 4,612.64 4,612.31 4,612.64 0.0K
14:50 4,612.54 4,612.70 4,612.36 4,612.44 0.0K
14:51 4,612.60 4,612.81 4,612.56 4,612.72 0.0K
14:52 4,612.73 4,612.73 4,612.27 4,612.27 0.0K
14:53 4,612.29 4,612.29 4,610.89 4,610.89 0.0K
14:54 4,610.87 4,611.47 4,610.87 4,611.28 0.0K
14:55 4,611.21 4,611.35 4,611.07 4,611.24 0.0K
14:56 4,611.18 4,611.28 4,611.14 4,611.28 0.0K
14:57 4,611.34 4,611.60 4,611.34 4,611.39 0.0K
14:58 4,611.49 4,611.49 4,611.08 4,611.08 0.0K
14:59 4,610.84 4,610.84 4,610.47 4,610.47 0.0K
15:00 4,610.73 4,610.73 4,609.76 4,609.76 0.0K
15:01 4,609.70 4,609.70 4,608.62 4,608.62 0.0K
15:02 4,608.28 4,608.53 4,608.28 4,608.53 0.0K
15:03 4,608.44 4,608.44 4,607.86 4,607.86 0.0K
15:04 4,608.07 4,608.07 4,607.89 4,607.89 0.0K
15:05 4,608.02 4,608.36 4,607.98 4,608.36 0.0K
15:06 4,608.34 4,609.33 4,608.34 4,608.80 0.0K
15:07 4,609.11 4,609.11 4,609.00 4,609.05 0.0K
15:08 4,608.84 4,609.12 4,608.84 4,608.95 0.0K
15:09 4,608.97 4,609.50 4,608.97 4,609.50 0.0K
15:10 4,608.67 4,608.99 4,608.47 4,608.47 0.0K
15:11 4,608.50 4,608.50 4,607.69 4,607.69 0.0K
15:12 4,607.00 4,607.39 4,607.00 4,607.37 0.0K
15:13 4,607.24 4,607.47 4,607.03 4,607.03 0.0K
15:14 4,606.82 4,607.29 4,606.82 4,607.09 0.0K
15:15 4,607.23 4,607.37 4,606.77 4,607.37 0.0K
15:16 4,606.92 4,607.05 4,606.27 4,606.27 0.0K
15:17 4,606.35 4,606.35 4,605.54 4,606.11 0.0K
15:18 4,606.32 4,607.26 4,606.23 4,607.26 0.0K
15:19 4,607.33 4,607.74 4,607.33 4,607.61 0.0K
15:20 4,607.61 4,608.47 4,607.61 4,607.94 0.0K
15:21 4,607.82 4,608.02 4,607.57 4,607.57 0.0K
15:22 4,607.31 4,607.31 4,606.95 4,607.21 0.0K
15:23 4,607.73 4,608.21 4,607.73 4,608.21 0.0K
15:24 4,608.05 4,608.05 4,607.22 4,607.22 0.0K
15:25 4,607.47 4,607.47 4,607.30 4,607.30 0.0K
15:26 4,607.35 4,608.08 4,607.30 4,608.08 0.0K
15:27 4,607.99 4,607.99 4,607.71 4,607.71 0.0K
15:28 4,607.75 4,607.75 4,607.13 4,607.27 0.0K
15:29 4,607.40 4,607.40 4,606.96 4,607.05 0.0K
15:30 4,606.91 4,608.39 4,606.91 4,608.39 0.0K
15:31 4,608.04 4,608.13 4,607.51 4,608.03 0.0K
15:32 4,608.04 4,608.10 4,607.96 4,608.09 0.0K
15:33 4,607.42 4,608.41 4,607.42 4,608.41 0.0K
15:34 4,608.55 4,609.16 4,608.36 4,609.16 0.0K
15:35 4,609.77 4,609.77 4,609.39 4,609.70 0.0K
15:36 4,609.86 4,609.89 4,609.84 4,609.89 0.0K
15:37 4,609.69 4,609.77 4,609.12 4,609.17 0.0K
15:38 4,608.88 4,608.88 4,608.06 4,608.06 0.0K
15:39 4,608.25 4,608.25 4,607.83 4,608.11 0.0K
15:40 4,608.25 4,609.59 4,608.25 4,609.59 0.0K
15:41 4,609.57 4,609.61 4,608.68 4,608.68 0.0K
15:42 4,609.08 4,609.08 4,608.82 4,608.82 0.0K
15:43 4,608.83 4,609.35 4,608.83 4,609.35 0.0K
15:44 4,608.99 4,608.99 4,608.54 4,608.68 0.0K
15:45 4,608.71 4,609.45 4,608.71 4,609.15 0.0K
15:46 4,609.02 4,609.02 4,608.50 4,608.67 0.0K
15:47 4,608.78 4,609.31 4,608.58 4,609.31 0.0K
15:48 4,609.43 4,609.47 4,609.16 4,609.47 0.0K
15:49 4,609.54 4,609.75 4,609.54 4,609.75 0.0K
15:50 4,609.49 4,610.82 4,609.49 4,610.62 0.0K
15:51 4,610.95 4,610.95 4,610.13 4,610.29 0.0K
15:52 4,610.58 4,610.76 4,610.58 4,610.76 0.0K
15:53 4,611.06 4,611.06 4,610.31 4,610.78 0.0K
15:54 4,611.12 4,611.12 4,609.97 4,609.97 0.0K
15:55 4,610.14 4,610.14 4,608.51 4,608.51 0.0K
15:56 4,608.94 4,609.28 4,608.76 4,609.28 0.0K
15:57 4,609.64 4,609.80 4,609.34 4,609.80 0.0K
15:58 4,609.92 4,609.92 4,609.06 4,609.06 0.0K
15:59 4,609.11 4,609.70 4,609.11 4,609.42 0.0K
16:00 4,609.36 4,609.36 4,609.04 4,609.04 0.0K
16:01 4,608.45 4,608.72 4,608.45 4,608.72 0.0K
16:02 4,608.72 4,608.73 4,608.72 4,608.73 0.0K
16:03 4,608.73 4,608.90 4,608.73 4,608.85 0.0K
16:04 4,608.78 4,608.85 4,608.78 4,608.84 0.0K
16:05 4,608.96 4,608.99 4,608.94 4,608.98 0.0K
16:06 4,608.91 4,608.95 4,608.76 4,608.95 0.0K
16:07 4,608.93 4,609.01 4,608.93 4,609.01 0.0K
16:08 4,608.97 4,608.99 4,608.96 4,608.96 0.0K
16:09 4,608.97 4,608.99 4,608.96 4,608.99 0.0K
16:10 4,608.94 4,608.94 4,608.90 4,608.91 0.0K
16:11 4,608.90 4,608.90 4,608.88 4,608.90 0.0K
16:12 4,608.91 4,608.91 4,608.83 4,608.88 0.0K
16:13 4,608.85 4,609.00 4,608.85 4,609.00 0.0K
16:14 4,609.01 4,609.01 4,608.92 4,608.92 0.0K
16:15 4,608.99 4,608.99 4,608.99 4,608.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし