CBOE S

SPROME09
🏛️ アメリカ →
5,101.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,631.32 4,631.94 4,631.32 4,631.94 0.0K
09:32 4,631.23 4,632.01 4,631.23 4,632.01 0.0K
09:33 4,632.30 4,632.75 4,632.30 4,632.50 0.0K
09:34 4,632.38 4,632.88 4,632.14 4,632.14 0.0K
09:35 4,632.25 4,632.25 4,631.39 4,631.39 0.0K
09:36 4,631.39 4,631.42 4,631.00 4,631.18 0.0K
09:37 4,630.74 4,630.89 4,630.12 4,630.12 0.0K
09:38 4,630.28 4,630.28 4,629.85 4,630.18 0.0K
09:39 4,630.30 4,630.30 4,629.53 4,629.73 0.0K
09:40 4,630.12 4,630.65 4,630.05 4,630.65 0.0K
09:41 4,631.03 4,631.03 4,630.48 4,630.48 0.0K
09:42 4,630.28 4,630.28 4,629.99 4,630.28 0.0K
09:43 4,630.03 4,630.35 4,630.03 4,630.35 0.0K
09:44 4,630.08 4,631.60 4,630.08 4,631.60 0.0K
09:45 4,631.92 4,633.26 4,631.92 4,633.26 0.0K
09:46 4,633.52 4,633.94 4,633.47 4,633.47 0.0K
09:47 4,633.53 4,633.53 4,632.89 4,633.46 0.0K
09:48 4,634.08 4,634.08 4,633.67 4,633.74 0.0K
09:49 4,633.57 4,633.57 4,632.52 4,632.52 0.0K
09:50 4,632.44 4,632.44 4,631.85 4,632.36 0.0K
09:51 4,632.22 4,632.84 4,632.17 4,632.84 0.0K
09:52 4,632.62 4,632.62 4,632.24 4,632.57 0.0K
09:53 4,632.86 4,632.94 4,632.62 4,632.94 0.0K
09:54 4,633.02 4,633.12 4,632.54 4,632.54 0.0K
09:55 4,632.48 4,632.48 4,631.10 4,631.10 0.0K
09:56 4,631.15 4,631.38 4,631.00 4,631.00 0.0K
09:57 4,631.33 4,631.34 4,631.08 4,631.34 0.0K
09:58 4,630.95 4,630.97 4,630.69 4,630.69 0.0K
09:59 4,630.23 4,630.33 4,629.81 4,630.30 0.0K
10:00 4,630.97 4,630.97 4,630.22 4,630.30 0.0K
10:01 4,630.77 4,630.77 4,630.04 4,630.04 0.0K
10:02 4,629.95 4,630.00 4,629.64 4,630.00 0.0K
10:03 4,630.05 4,630.37 4,630.05 4,630.15 0.0K
10:04 4,630.59 4,630.59 4,629.95 4,629.95 0.0K
10:05 4,630.35 4,630.50 4,630.05 4,630.31 0.0K
10:06 4,630.57 4,630.98 4,630.57 4,630.72 0.0K
10:07 4,630.54 4,630.57 4,630.15 4,630.57 0.0K
10:08 4,630.45 4,630.96 4,630.45 4,630.96 0.0K
10:09 4,631.26 4,631.86 4,631.26 4,631.86 0.0K
10:10 4,632.01 4,632.01 4,631.64 4,631.64 0.0K
10:11 4,631.85 4,632.37 4,631.85 4,632.37 0.0K
10:12 4,632.60 4,632.91 4,632.46 4,632.46 0.0K
10:13 4,632.79 4,633.08 4,632.79 4,632.86 0.0K
10:14 4,632.92 4,632.92 4,632.66 4,632.80 0.0K
10:15 4,632.85 4,633.21 4,632.85 4,633.21 0.0K
10:16 4,633.64 4,633.64 4,633.34 4,633.43 0.0K
10:17 4,633.38 4,633.38 4,632.76 4,632.93 0.0K
10:18 4,632.84 4,633.37 4,632.84 4,633.37 0.0K
10:19 4,633.29 4,633.70 4,633.21 4,633.21 0.0K
10:20 4,632.76 4,632.76 4,632.20 4,632.27 0.0K
10:21 4,632.38 4,632.65 4,632.38 4,632.51 0.0K
10:22 4,632.71 4,633.44 4,632.71 4,633.43 0.0K
10:23 4,633.39 4,633.39 4,632.70 4,632.70 0.0K
10:24 4,632.29 4,632.29 4,629.96 4,629.96 0.0K
10:25 4,630.04 4,630.04 4,628.90 4,629.49 0.0K
10:26 4,629.41 4,629.51 4,629.14 4,629.51 0.0K
10:27 4,629.15 4,629.45 4,629.15 4,629.35 0.0K
10:28 4,629.36 4,629.47 4,628.94 4,629.47 0.0K
10:29 4,628.99 4,628.99 4,628.81 4,628.82 0.0K
10:30 4,628.91 4,628.95 4,628.68 4,628.68 0.0K
10:31 4,628.25 4,629.11 4,628.25 4,628.99 0.0K
10:32 4,629.01 4,629.01 4,628.75 4,628.82 0.0K
10:33 4,628.93 4,629.53 4,628.93 4,629.53 0.0K
10:34 4,629.76 4,630.07 4,629.48 4,629.48 0.0K
10:35 4,629.34 4,629.60 4,629.28 4,629.60 0.0K
10:36 4,629.63 4,630.49 4,629.63 4,630.49 0.0K
10:37 4,630.51 4,631.34 4,630.51 4,631.34 0.0K
10:38 4,631.37 4,632.42 4,631.37 4,632.42 0.0K
10:39 4,632.32 4,632.63 4,629.36 4,629.36 0.0K
10:40 4,626.81 4,629.10 4,626.81 4,629.10 0.0K
10:41 4,628.54 4,629.52 4,628.54 4,629.50 0.0K
10:42 4,629.72 4,630.17 4,629.72 4,630.05 0.0K
10:43 4,630.32 4,630.32 4,629.39 4,629.39 0.0K
10:44 4,628.45 4,628.99 4,628.14 4,628.18 0.0K
10:45 4,628.29 4,628.29 4,627.52 4,628.14 0.0K
10:46 4,628.08 4,628.08 4,627.40 4,627.40 0.0K
10:47 4,627.28 4,627.28 4,626.61 4,626.61 0.0K
10:48 4,626.42 4,626.42 4,625.96 4,625.96 0.0K
10:49 4,626.10 4,626.51 4,626.10 4,626.28 0.0K
10:50 4,626.60 4,627.72 4,626.60 4,627.54 0.0K
10:51 4,627.79 4,628.12 4,627.79 4,628.12 0.0K
10:52 4,628.12 4,628.49 4,628.12 4,628.49 0.0K
10:53 4,628.62 4,628.62 4,628.18 4,628.18 0.0K
10:54 4,627.92 4,628.43 4,627.92 4,628.43 0.0K
10:55 4,628.40 4,628.73 4,627.93 4,627.93 0.0K
10:56 4,627.95 4,628.26 4,627.83 4,628.07 0.0K
10:57 4,628.00 4,628.05 4,627.82 4,627.96 0.0K
10:58 4,628.33 4,628.33 4,627.85 4,627.85 0.0K
10:59 4,627.55 4,628.14 4,627.55 4,627.83 0.0K
11:00 4,628.01 4,628.01 4,627.64 4,627.92 0.0K
11:01 4,627.86 4,628.59 4,627.86 4,628.24 0.0K
11:02 4,628.44 4,628.44 4,628.08 4,628.20 0.0K
11:03 4,628.29 4,628.99 4,628.29 4,628.99 0.0K
11:04 4,628.90 4,628.92 4,628.59 4,628.59 0.0K
11:05 4,628.50 4,628.50 4,628.30 4,628.36 0.0K
11:06 4,628.53 4,629.22 4,628.53 4,628.89 0.0K
11:07 4,629.04 4,629.24 4,628.70 4,628.70 0.0K
11:08 4,628.92 4,628.92 4,628.65 4,628.92 0.0K
11:09 4,629.21 4,629.86 4,629.21 4,629.86 0.0K
11:10 4,629.74 4,630.97 4,629.74 4,630.97 0.0K
11:11 4,631.21 4,631.58 4,631.21 4,631.54 0.0K
11:12 4,631.53 4,631.67 4,631.09 4,631.09 0.0K
11:13 4,631.02 4,631.31 4,630.86 4,631.31 0.0K
11:14 4,631.07 4,632.14 4,631.07 4,632.14 0.0K
11:15 4,632.14 4,632.14 4,631.88 4,631.88 0.0K
11:16 4,631.66 4,631.80 4,631.66 4,631.70 0.0K
11:17 4,632.00 4,632.00 4,631.54 4,631.54 0.0K
11:18 4,631.63 4,632.26 4,631.63 4,631.99 0.0K
11:19 4,632.14 4,632.18 4,631.79 4,631.86 0.0K
11:20 4,632.19 4,632.27 4,632.02 4,632.02 0.0K
11:21 4,632.05 4,632.45 4,632.05 4,632.30 0.0K
11:22 4,632.22 4,632.22 4,631.40 4,631.46 0.0K
11:23 4,631.75 4,632.25 4,631.75 4,632.25 0.0K
11:24 4,632.27 4,632.50 4,632.27 4,632.50 0.0K
11:25 4,632.62 4,632.62 4,632.45 4,632.45 0.0K
11:26 4,632.42 4,632.47 4,632.11 4,632.47 0.0K
11:27 4,632.34 4,632.34 4,632.01 4,632.12 0.0K
11:28 4,632.45 4,632.45 4,632.16 4,632.16 0.0K
11:29 4,631.98 4,632.14 4,631.97 4,632.07 0.0K
11:30 4,632.01 4,632.13 4,631.22 4,631.22 0.0K
11:31 4,631.14 4,631.26 4,631.06 4,631.26 0.0K
11:32 4,631.31 4,631.87 4,631.31 4,631.87 0.0K
11:33 4,631.53 4,631.75 4,631.20 4,631.20 0.0K
11:34 4,631.11 4,631.43 4,631.11 4,631.23 0.0K
11:35 4,631.13 4,631.69 4,631.13 4,631.50 0.0K
11:36 4,631.31 4,631.31 4,630.71 4,630.85 0.0K
11:37 4,631.19 4,631.37 4,630.71 4,630.71 0.0K
11:38 4,630.18 4,630.18 4,629.59 4,629.88 0.0K
11:39 4,629.98 4,630.34 4,629.91 4,630.34 0.0K
11:40 4,630.28 4,630.33 4,630.08 4,630.33 0.0K
11:41 4,630.01 4,630.17 4,629.98 4,629.98 0.0K
11:42 4,629.95 4,629.95 4,629.44 4,629.58 0.0K
11:43 4,629.74 4,629.81 4,629.52 4,629.81 0.0K
11:44 4,629.64 4,629.96 4,629.64 4,629.90 0.0K
11:45 4,629.75 4,629.75 4,628.51 4,628.51 0.0K
11:46 4,628.79 4,628.90 4,628.79 4,628.88 0.0K
11:47 4,628.98 4,629.45 4,628.98 4,629.11 0.0K
11:48 4,629.30 4,630.22 4,629.30 4,630.22 0.0K
11:49 4,630.02 4,630.19 4,629.97 4,630.03 0.0K
11:50 4,630.07 4,630.33 4,630.07 4,630.33 0.0K
11:51 4,630.35 4,630.86 4,630.35 4,630.86 0.0K
11:52 4,630.77 4,631.46 4,630.77 4,631.46 0.0K
11:53 4,631.62 4,631.62 4,630.65 4,631.39 0.0K
11:54 4,631.19 4,631.44 4,631.07 4,631.44 0.0K
11:55 4,631.28 4,631.51 4,631.28 4,631.47 0.0K
11:56 4,631.28 4,631.55 4,631.25 4,631.55 0.0K
11:57 4,631.35 4,631.35 4,630.41 4,630.61 0.0K
11:58 4,630.42 4,630.70 4,630.42 4,630.49 0.0K
11:59 4,629.97 4,630.16 4,629.97 4,630.06 0.0K
12:00 4,630.18 4,630.18 4,628.51 4,628.59 0.0K
12:01 4,628.51 4,628.65 4,628.51 4,628.62 0.0K
12:02 4,628.92 4,629.37 4,628.86 4,628.86 0.0K
12:03 4,629.12 4,629.68 4,629.12 4,629.56 0.0K
12:04 4,629.65 4,629.96 4,629.65 4,629.96 0.0K
12:05 4,629.85 4,629.85 4,629.34 4,629.34 0.0K
12:06 4,629.40 4,629.51 4,629.40 4,629.51 0.0K
12:07 4,629.50 4,629.89 4,629.50 4,629.89 0.0K
12:08 4,629.86 4,629.86 4,629.59 4,629.59 0.0K
12:09 4,629.65 4,629.68 4,629.26 4,629.26 0.0K
12:10 4,629.52 4,629.55 4,629.38 4,629.39 0.0K
12:11 4,629.17 4,629.41 4,629.17 4,629.41 0.0K
12:12 4,629.10 4,629.10 4,628.78 4,628.85 0.0K
12:13 4,629.03 4,629.07 4,628.99 4,629.02 0.0K
12:14 4,629.02 4,629.02 4,628.63 4,628.68 0.0K
12:15 4,628.65 4,628.76 4,628.49 4,628.49 0.0K
12:16 4,628.47 4,629.20 4,628.47 4,629.20 0.0K
12:17 4,629.29 4,630.17 4,629.29 4,630.17 0.0K
12:18 4,630.29 4,630.29 4,629.95 4,630.18 0.0K
12:19 4,630.16 4,630.58 4,630.16 4,630.58 0.0K
12:20 4,630.61 4,631.23 4,630.61 4,631.23 0.0K
12:21 4,631.29 4,631.40 4,631.29 4,631.35 0.0K
12:22 4,631.36 4,631.77 4,631.36 4,631.50 0.0K
12:23 4,631.62 4,631.67 4,631.59 4,631.59 0.0K
12:24 4,631.66 4,631.68 4,631.57 4,631.57 0.0K
12:25 4,631.60 4,631.60 4,631.21 4,631.21 0.0K
12:26 4,631.01 4,631.10 4,630.96 4,630.99 0.0K
12:27 4,630.91 4,630.91 4,630.48 4,630.53 0.0K
12:28 4,630.75 4,630.92 4,630.52 4,630.57 0.0K
12:29 4,630.78 4,630.78 4,630.23 4,630.23 0.0K
12:30 4,629.95 4,629.95 4,629.64 4,629.76 0.0K
12:31 4,629.79 4,629.79 4,628.98 4,629.46 0.0K
12:32 4,629.65 4,629.65 4,629.52 4,629.64 0.0K
12:33 4,629.64 4,629.78 4,629.64 4,629.78 0.0K
12:34 4,629.88 4,629.88 4,629.52 4,629.61 0.0K
12:35 4,629.70 4,630.24 4,629.70 4,630.24 0.0K
12:36 4,630.23 4,630.78 4,630.20 4,630.20 0.0K
12:37 4,630.14 4,630.54 4,630.14 4,630.54 0.0K
12:38 4,630.33 4,630.44 4,630.33 4,630.44 0.0K
12:39 4,630.59 4,630.59 4,630.34 4,630.34 0.0K
12:40 4,630.23 4,630.44 4,630.23 4,630.44 0.0K
12:41 4,630.27 4,630.35 4,630.22 4,630.22 0.0K
12:42 4,630.34 4,630.43 4,630.18 4,630.18 0.0K
12:43 4,630.21 4,630.21 4,630.06 4,630.08 0.0K
12:44 4,630.17 4,630.22 4,630.17 4,630.20 0.0K
12:45 4,630.20 4,630.32 4,630.12 4,630.12 0.0K
12:46 4,630.01 4,630.31 4,630.01 4,630.31 0.0K
12:47 4,630.36 4,630.36 4,630.08 4,630.23 0.0K
12:48 4,630.21 4,630.25 4,630.15 4,630.16 0.0K
12:49 4,630.02 4,630.83 4,630.02 4,630.83 0.0K
12:50 4,630.86 4,631.28 4,630.86 4,631.28 0.0K
12:51 4,631.27 4,631.27 4,631.19 4,631.19 0.0K
12:52 4,631.31 4,631.44 4,631.25 4,631.44 0.0K
12:53 4,631.49 4,631.84 4,631.49 4,631.83 0.0K
12:54 4,631.84 4,632.00 4,631.84 4,631.84 0.0K
12:55 4,631.86 4,632.14 4,631.62 4,632.14 0.0K
12:56 4,632.21 4,632.45 4,632.21 4,632.45 0.0K
12:57 4,632.41 4,632.63 4,631.95 4,631.95 0.0K
12:58 4,631.99 4,632.04 4,631.92 4,631.99 0.0K
12:59 4,632.09 4,632.19 4,631.95 4,632.08 0.0K
13:00 4,632.05 4,632.32 4,632.05 4,632.32 0.0K
13:01 4,632.30 4,632.56 4,632.30 4,632.40 0.0K
13:02 4,632.46 4,632.54 4,632.42 4,632.54 0.0K
13:03 4,632.76 4,632.85 4,632.67 4,632.79 0.0K
13:04 4,632.63 4,632.79 4,632.63 4,632.79 0.0K
13:05 4,632.92 4,633.26 4,632.92 4,633.26 0.0K
13:06 4,633.27 4,633.39 4,633.27 4,633.39 0.0K
13:07 4,633.29 4,633.35 4,633.22 4,633.30 0.0K
13:08 4,633.35 4,633.41 4,633.35 4,633.40 0.0K
13:09 4,633.42 4,633.42 4,632.06 4,632.06 0.0K
13:10 4,631.36 4,632.69 4,631.36 4,632.04 0.0K
13:11 4,632.66 4,632.66 4,631.16 4,631.16 0.0K
13:12 4,631.00 4,631.68 4,631.00 4,631.42 0.0K
13:13 4,631.58 4,631.92 4,631.58 4,631.92 0.0K
13:14 4,631.77 4,631.77 4,631.09 4,631.09 0.0K
13:15 4,631.26 4,631.87 4,631.26 4,631.87 0.0K
13:16 4,632.07 4,632.07 4,631.71 4,631.77 0.0K
13:17 4,631.86 4,632.16 4,631.41 4,632.16 0.0K
13:18 4,631.94 4,632.61 4,631.94 4,632.55 0.0K
13:19 4,632.39 4,632.39 4,631.65 4,631.65 0.0K
13:20 4,632.29 4,632.35 4,632.15 4,632.15 0.0K
13:21 4,632.10 4,632.54 4,632.10 4,632.44 0.0K
13:22 4,632.14 4,632.14 4,631.72 4,631.87 0.0K
13:23 4,631.75 4,631.97 4,631.75 4,631.97 0.0K
13:24 4,632.11 4,632.27 4,632.11 4,632.27 0.0K
13:25 4,632.60 4,632.60 4,632.22 4,632.22 0.0K
13:26 4,632.36 4,632.36 4,631.78 4,631.78 0.0K
13:27 4,631.53 4,631.98 4,631.46 4,631.98 0.0K
13:28 4,631.74 4,631.74 4,631.37 4,631.37 0.0K
13:29 4,631.56 4,631.72 4,631.56 4,631.72 0.0K
13:30 4,631.83 4,631.92 4,631.83 4,631.90 0.0K
13:31 4,631.74 4,632.10 4,631.74 4,632.10 0.0K
13:32 4,632.32 4,632.41 4,632.23 4,632.27 0.0K
13:33 4,632.25 4,632.33 4,632.10 4,632.10 0.0K
13:34 4,632.20 4,632.29 4,632.15 4,632.29 0.0K
13:35 4,632.22 4,632.30 4,632.17 4,632.17 0.0K
13:36 4,631.98 4,631.98 4,631.30 4,631.30 0.0K
13:37 4,631.43 4,631.43 4,630.98 4,630.98 0.0K
13:38 4,631.03 4,631.03 4,630.61 4,630.61 0.0K
13:39 4,630.70 4,630.99 4,630.68 4,630.99 0.0K
13:40 4,630.85 4,630.85 4,630.12 4,630.12 0.0K
13:41 4,630.12 4,630.21 4,630.12 4,630.21 0.0K
13:42 4,630.28 4,631.09 4,630.28 4,631.09 0.0K
13:43 4,631.31 4,631.91 4,631.31 4,631.91 0.0K
13:44 4,631.73 4,631.73 4,631.15 4,631.15 0.0K
13:45 4,631.16 4,631.16 4,630.14 4,630.18 0.0K
13:46 4,630.08 4,630.45 4,630.08 4,630.45 0.0K
13:47 4,630.60 4,630.78 4,630.60 4,630.78 0.0K
13:48 4,630.73 4,630.73 4,630.38 4,630.38 0.0K
13:49 4,630.62 4,631.01 4,630.48 4,631.01 0.0K
13:50 4,630.96 4,630.96 4,630.83 4,630.87 0.0K
13:51 4,630.47 4,630.50 4,630.40 4,630.50 0.0K
13:52 4,630.58 4,630.58 4,630.37 4,630.37 0.0K
13:53 4,630.45 4,630.45 4,629.93 4,629.93 0.0K
13:54 4,629.91 4,629.99 4,629.88 4,629.89 0.0K
13:55 4,629.96 4,630.03 4,629.33 4,629.66 0.0K
13:56 4,629.94 4,630.20 4,629.85 4,630.01 0.0K
13:57 4,630.09 4,630.09 4,629.88 4,629.94 0.0K
13:58 4,630.11 4,630.11 4,629.75 4,629.89 0.0K
13:59 4,629.65 4,630.05 4,629.65 4,629.75 0.0K
14:00 4,629.86 4,629.86 4,629.20 4,629.43 0.0K
14:01 4,629.50 4,630.10 4,629.50 4,630.10 0.0K
14:02 4,630.36 4,630.44 4,630.10 4,630.44 0.0K
14:03 4,630.58 4,630.61 4,630.26 4,630.51 0.0K
14:04 4,630.49 4,630.49 4,630.06 4,630.06 0.0K
14:05 4,630.12 4,630.27 4,629.77 4,630.27 0.0K
14:06 4,630.39 4,630.91 4,630.39 4,630.91 0.0K
14:07 4,630.81 4,630.83 4,630.70 4,630.70 0.0K
14:08 4,630.61 4,630.96 4,630.61 4,630.96 0.0K
14:09 4,630.96 4,631.09 4,630.84 4,630.84 0.0K
14:10 4,630.92 4,631.17 4,630.92 4,631.17 0.0K
14:11 4,631.05 4,631.14 4,630.81 4,630.81 0.0K
14:12 4,630.84 4,631.02 4,630.83 4,631.02 0.0K
14:13 4,630.92 4,631.02 4,630.92 4,630.95 0.0K
14:14 4,630.66 4,630.66 4,630.23 4,630.23 0.0K
14:15 4,630.24 4,630.24 4,629.48 4,629.48 0.0K
14:16 4,629.64 4,630.15 4,629.64 4,630.06 0.0K
14:17 4,630.39 4,630.39 4,630.19 4,630.37 0.0K
14:18 4,630.58 4,630.83 4,630.44 4,630.83 0.0K
14:19 4,630.73 4,630.82 4,630.25 4,630.25 0.0K
14:20 4,630.30 4,630.30 4,630.14 4,630.14 0.0K
14:21 4,630.10 4,630.10 4,629.81 4,629.81 0.0K
14:22 4,630.03 4,630.03 4,629.84 4,629.84 0.0K
14:23 4,629.57 4,629.95 4,629.57 4,629.95 0.0K
14:24 4,629.80 4,629.96 4,629.80 4,629.96 0.0K
14:25 4,629.83 4,629.83 4,629.10 4,629.10 0.0K
14:26 4,629.04 4,629.06 4,628.54 4,628.54 0.0K
14:27 4,628.50 4,628.50 4,626.55 4,626.55 0.0K
14:28 4,627.13 4,627.22 4,626.63 4,627.22 0.0K
14:29 4,627.00 4,627.09 4,626.66 4,626.80 0.0K
14:30 4,626.82 4,626.82 4,626.08 4,626.13 0.0K
14:31 4,625.34 4,625.34 4,623.77 4,623.77 0.0K
14:32 4,622.04 4,622.44 4,622.04 4,622.44 0.0K
14:33 4,621.81 4,621.81 4,619.42 4,619.42 0.0K
14:34 4,618.85 4,620.14 4,618.70 4,620.14 0.0K
14:35 4,619.73 4,619.73 4,618.84 4,618.84 0.0K
14:36 4,619.78 4,621.23 4,619.78 4,621.10 0.0K
14:37 4,620.48 4,621.31 4,620.45 4,621.31 0.0K
14:38 4,621.74 4,622.24 4,621.74 4,622.24 0.0K
14:39 4,622.09 4,622.54 4,621.62 4,622.54 0.0K
14:40 4,622.48 4,622.48 4,621.88 4,621.88 0.0K
14:41 4,621.02 4,621.06 4,620.69 4,620.85 0.0K
14:42 4,620.74 4,620.83 4,620.53 4,620.81 0.0K
14:43 4,620.64 4,620.71 4,620.46 4,620.46 0.0K
14:44 4,620.73 4,621.17 4,620.73 4,620.88 0.0K
14:45 4,621.10 4,621.10 4,620.69 4,620.88 0.0K
14:46 4,620.96 4,621.58 4,620.82 4,621.58 0.0K
14:47 4,621.75 4,621.86 4,621.66 4,621.66 0.0K
14:48 4,622.23 4,623.19 4,622.23 4,623.19 0.0K
14:49 4,623.17 4,623.93 4,623.17 4,623.90 0.0K
14:50 4,623.89 4,624.68 4,623.89 4,624.68 0.0K
14:51 4,624.89 4,624.89 4,624.61 4,624.87 0.0K
14:52 4,625.26 4,625.26 4,624.64 4,624.64 0.0K
14:53 4,624.76 4,625.33 4,624.76 4,625.33 0.0K
14:54 4,625.52 4,625.52 4,625.13 4,625.13 0.0K
14:55 4,624.82 4,624.95 4,624.82 4,624.88 0.0K
14:56 4,624.91 4,624.91 4,624.15 4,624.33 0.0K
14:57 4,624.37 4,624.41 4,624.24 4,624.34 0.0K
14:58 4,624.17 4,624.17 4,623.18 4,623.18 0.0K
14:59 4,623.41 4,623.41 4,622.56 4,622.56 0.0K
15:00 4,623.07 4,623.29 4,623.02 4,623.29 0.0K
15:01 4,623.14 4,623.14 4,622.91 4,623.09 0.0K
15:02 4,622.38 4,622.75 4,622.38 4,622.75 0.0K
15:03 4,622.83 4,622.83 4,622.30 4,622.70 0.0K
15:04 4,622.76 4,623.10 4,622.76 4,623.10 0.0K
15:05 4,623.04 4,623.53 4,623.04 4,623.48 0.0K
15:06 4,623.48 4,623.48 4,623.06 4,623.09 0.0K
15:07 4,623.15 4,623.83 4,623.12 4,623.83 0.0K
15:08 4,624.01 4,624.01 4,623.63 4,623.67 0.0K
15:09 4,623.64 4,623.88 4,623.59 4,623.74 0.0K
15:10 4,623.96 4,624.27 4,623.96 4,623.99 0.0K
15:11 4,624.06 4,624.66 4,624.06 4,624.66 0.0K
15:12 4,624.61 4,624.61 4,624.51 4,624.52 0.0K
15:13 4,624.80 4,624.96 4,624.80 4,624.96 0.0K
15:14 4,625.06 4,625.06 4,624.92 4,624.95 0.0K
15:15 4,625.17 4,625.41 4,625.17 4,625.41 0.0K
15:16 4,625.51 4,626.60 4,625.51 4,626.60 0.0K
15:17 4,626.98 4,627.19 4,626.83 4,626.93 0.0K
15:18 4,626.72 4,626.72 4,626.46 4,626.52 0.0K
15:19 4,626.58 4,627.20 4,626.57 4,627.20 0.0K
15:20 4,626.95 4,626.95 4,626.59 4,626.59 0.0K
15:21 4,626.94 4,627.16 4,626.60 4,627.16 0.0K
15:22 4,627.13 4,627.36 4,627.12 4,627.14 0.0K
15:23 4,627.33 4,627.33 4,627.04 4,627.04 0.0K
15:24 4,627.14 4,627.43 4,627.07 4,627.43 0.0K
15:25 4,627.29 4,627.45 4,627.29 4,627.45 0.0K
15:26 4,627.52 4,627.81 4,627.52 4,627.81 0.0K
15:27 4,627.59 4,627.93 4,627.59 4,627.93 0.0K
15:28 4,627.89 4,628.12 4,627.66 4,628.12 0.0K
15:29 4,628.08 4,628.08 4,627.90 4,627.93 0.0K
15:30 4,628.07 4,628.79 4,628.07 4,628.24 0.0K
15:31 4,628.53 4,628.53 4,628.20 4,628.20 0.0K
15:32 4,628.27 4,628.54 4,628.27 4,628.44 0.0K
15:33 4,628.31 4,628.31 4,627.84 4,627.94 0.0K
15:34 4,628.14 4,628.39 4,628.02 4,628.02 0.0K
15:35 4,628.28 4,628.68 4,628.28 4,628.68 0.0K
15:36 4,628.51 4,628.51 4,627.80 4,627.99 0.0K
15:37 4,628.17 4,628.17 4,627.66 4,628.16 0.0K
15:38 4,628.38 4,628.58 4,628.27 4,628.27 0.0K
15:39 4,628.44 4,628.44 4,628.27 4,628.27 0.0K
15:40 4,628.47 4,628.47 4,628.21 4,628.21 0.0K
15:41 4,628.35 4,628.74 4,628.35 4,628.74 0.0K
15:42 4,628.70 4,628.96 4,628.70 4,628.96 0.0K
15:43 4,628.55 4,628.57 4,628.36 4,628.43 0.0K
15:44 4,628.43 4,628.94 4,628.43 4,628.94 0.0K
15:45 4,628.94 4,629.13 4,628.92 4,629.13 0.0K
15:46 4,629.48 4,629.73 4,629.48 4,629.62 0.0K
15:47 4,629.90 4,630.21 4,629.90 4,630.13 0.0K
15:48 4,630.79 4,630.79 4,630.62 4,630.73 0.0K
15:49 4,631.08 4,631.29 4,631.08 4,631.29 0.0K
15:50 4,631.24 4,633.51 4,631.24 4,632.58 0.0K
15:51 4,632.65 4,632.65 4,631.97 4,631.97 0.0K
15:52 4,631.87 4,632.29 4,631.87 4,632.29 0.0K
15:53 4,632.45 4,633.05 4,632.45 4,632.89 0.0K
15:54 4,633.03 4,634.99 4,633.03 4,634.99 0.0K
15:55 4,634.99 4,635.70 4,634.99 4,635.42 0.0K
15:56 4,635.33 4,635.33 4,634.10 4,634.10 0.0K
15:57 4,633.97 4,634.70 4,633.90 4,634.70 0.0K
15:58 4,634.48 4,634.63 4,634.45 4,634.45 0.0K
15:59 4,634.87 4,635.03 4,634.48 4,634.48 0.0K
16:00 4,634.83 4,635.27 4,634.83 4,635.27 0.0K
16:01 4,635.27 4,635.27 4,634.89 4,634.89 0.0K
16:02 4,636.12 4,636.12 4,634.75 4,634.98 0.0K
16:03 4,634.65 4,635.27 4,634.65 4,635.26 0.0K
16:04 4,634.74 4,635.22 4,634.74 4,635.15 0.0K
16:05 4,635.29 4,635.33 4,635.26 4,635.33 0.0K
16:06 4,635.28 4,635.28 4,635.18 4,635.23 0.0K
16:07 4,635.24 4,635.45 4,635.24 4,635.30 0.0K
16:08 4,635.30 4,635.30 4,635.20 4,635.25 0.0K
16:09 4,635.08 4,635.30 4,635.08 4,635.29 0.0K
16:10 4,635.30 4,635.30 4,635.12 4,635.12 0.0K
16:11 4,635.22 4,635.22 4,635.18 4,635.19 0.0K
16:12 4,635.18 4,635.19 4,635.18 4,635.19 0.0K
16:13 4,635.19 4,635.25 4,635.16 4,635.25 0.0K
16:14 4,635.21 4,635.25 4,635.21 4,635.25 0.0K
16:15 4,635.19 4,635.19 4,635.19 4,635.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし