CBOE S

SPROME09
🏛️ アメリカ →
5,101.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,608.17 4,608.35 4,607.17 4,607.17 0.0K
09:32 4,607.41 4,607.41 4,606.57 4,606.57 0.0K
09:33 4,606.70 4,608.03 4,606.54 4,608.03 0.0K
09:34 4,607.48 4,608.09 4,607.39 4,608.01 0.0K
09:35 4,607.21 4,608.60 4,607.21 4,608.57 0.0K
09:36 4,609.06 4,609.77 4,609.00 4,609.77 0.0K
09:37 4,609.23 4,609.23 4,608.40 4,608.88 0.0K
09:38 4,608.78 4,609.55 4,608.78 4,609.55 0.0K
09:39 4,609.68 4,610.20 4,609.68 4,609.69 0.0K
09:40 4,609.58 4,610.21 4,609.58 4,609.96 0.0K
09:41 4,609.92 4,610.41 4,609.61 4,610.41 0.0K
09:42 4,610.70 4,610.70 4,609.92 4,609.92 0.0K
09:43 4,609.55 4,610.15 4,609.55 4,610.15 0.0K
09:44 4,610.33 4,610.33 4,609.46 4,609.46 0.0K
09:45 4,609.97 4,610.23 4,609.73 4,609.73 0.0K
09:46 4,609.91 4,610.21 4,609.91 4,609.94 0.0K
09:47 4,609.78 4,610.05 4,609.64 4,610.05 0.0K
09:48 4,610.13 4,610.52 4,610.01 4,610.52 0.0K
09:49 4,610.27 4,610.27 4,609.44 4,609.44 0.0K
09:50 4,609.09 4,609.28 4,608.59 4,609.28 0.0K
09:51 4,609.06 4,609.06 4,607.57 4,607.57 0.0K
09:52 4,606.93 4,606.93 4,606.46 4,606.46 0.0K
09:53 4,606.34 4,606.83 4,606.34 4,606.36 0.0K
09:54 4,606.31 4,606.57 4,606.01 4,606.45 0.0K
09:55 4,606.61 4,606.61 4,606.07 4,606.07 0.0K
09:56 4,606.09 4,606.23 4,605.81 4,605.85 0.0K
09:57 4,605.90 4,605.90 4,603.23 4,603.23 0.0K
09:58 4,603.54 4,603.54 4,603.04 4,603.50 0.0K
09:59 4,604.04 4,605.62 4,604.03 4,605.62 0.0K
10:00 4,605.45 4,609.12 4,605.45 4,608.94 0.0K
10:01 4,608.22 4,608.22 4,606.59 4,607.40 0.0K
10:02 4,607.66 4,607.82 4,605.37 4,605.37 0.0K
10:03 4,605.68 4,605.68 4,601.86 4,601.86 0.0K
10:04 4,600.17 4,600.17 4,598.96 4,598.96 0.0K
10:05 4,599.10 4,600.83 4,599.10 4,600.76 0.0K
10:06 4,601.44 4,601.44 4,600.46 4,600.46 0.0K
10:07 4,600.86 4,600.86 4,600.39 4,600.39 0.0K
10:08 4,601.32 4,602.04 4,601.32 4,601.75 0.0K
10:09 4,601.39 4,602.26 4,601.39 4,602.02 0.0K
10:10 4,602.25 4,603.51 4,602.25 4,603.32 0.0K
10:11 4,603.22 4,603.22 4,601.35 4,601.35 0.0K
10:12 4,601.33 4,602.33 4,600.90 4,602.33 0.0K
10:13 4,600.93 4,602.79 4,600.93 4,602.79 0.0K
10:14 4,603.26 4,604.23 4,603.23 4,604.23 0.0K
10:15 4,604.81 4,605.07 4,604.81 4,605.07 0.0K
10:16 4,604.94 4,604.94 4,602.76 4,602.76 0.0K
10:17 4,602.58 4,603.22 4,602.52 4,603.22 0.0K
10:18 4,603.32 4,603.32 4,603.10 4,603.11 0.0K
10:19 4,603.48 4,603.48 4,603.16 4,603.33 0.0K
10:20 4,603.73 4,604.61 4,603.50 4,604.61 0.0K
10:21 4,603.77 4,603.77 4,602.72 4,603.06 0.0K
10:22 4,603.53 4,604.84 4,603.15 4,604.84 0.0K
10:23 4,605.30 4,606.11 4,605.10 4,605.10 0.0K
10:24 4,605.41 4,606.42 4,605.41 4,606.42 0.0K
10:25 4,606.47 4,607.42 4,606.47 4,607.31 0.0K
10:26 4,607.25 4,607.74 4,607.18 4,607.18 0.0K
10:27 4,607.03 4,607.53 4,607.03 4,607.39 0.0K
10:28 4,607.44 4,607.58 4,607.44 4,607.50 0.0K
10:29 4,607.65 4,608.26 4,607.65 4,608.25 0.0K
10:30 4,608.53 4,608.69 4,607.74 4,607.74 0.0K
10:31 4,607.48 4,607.48 4,606.27 4,606.27 0.0K
10:32 4,605.56 4,606.03 4,605.00 4,606.03 0.0K
10:33 4,605.78 4,607.38 4,605.78 4,607.38 0.0K
10:34 4,607.39 4,607.80 4,607.39 4,607.77 0.0K
10:35 4,608.20 4,608.20 4,607.89 4,608.19 0.0K
10:36 4,608.31 4,608.96 4,608.31 4,608.96 0.0K
10:37 4,608.91 4,609.21 4,608.78 4,609.21 0.0K
10:38 4,609.37 4,609.37 4,609.11 4,609.31 0.0K
10:39 4,609.26 4,609.86 4,609.26 4,609.41 0.0K
10:40 4,610.04 4,610.09 4,609.90 4,609.90 0.0K
10:41 4,610.04 4,610.04 4,609.37 4,609.37 0.0K
10:42 4,609.69 4,610.35 4,609.69 4,610.35 0.0K
10:43 4,610.31 4,610.35 4,609.91 4,609.91 0.0K
10:44 4,609.75 4,609.75 4,609.01 4,609.01 0.0K
10:45 4,609.60 4,609.94 4,609.60 4,609.94 0.0K
10:46 4,609.97 4,610.12 4,609.91 4,610.12 0.0K
10:47 4,609.90 4,609.90 4,608.53 4,608.53 0.0K
10:48 4,609.13 4,609.13 4,608.63 4,608.83 0.0K
10:49 4,608.86 4,608.86 4,608.16 4,608.35 0.0K
10:50 4,608.13 4,608.44 4,607.49 4,607.49 0.0K
10:51 4,607.65 4,607.87 4,607.29 4,607.87 0.0K
10:52 4,608.11 4,608.55 4,608.11 4,608.53 0.0K
10:53 4,608.56 4,609.01 4,608.56 4,608.99 0.0K
10:54 4,609.02 4,609.06 4,608.87 4,608.87 0.0K
10:55 4,609.15 4,609.94 4,609.15 4,609.94 0.0K
10:56 4,609.84 4,609.84 4,609.00 4,609.00 0.0K
10:57 4,608.95 4,608.95 4,608.77 4,608.77 0.0K
10:58 4,608.77 4,608.77 4,608.42 4,608.74 0.0K
10:59 4,608.20 4,608.96 4,608.20 4,608.85 0.0K
11:00 4,608.83 4,608.95 4,608.80 4,608.80 0.0K
11:01 4,608.51 4,608.51 4,607.81 4,607.96 0.0K
11:02 4,607.84 4,609.12 4,607.84 4,609.12 0.0K
11:03 4,608.82 4,609.57 4,608.82 4,609.54 0.0K
11:04 4,609.20 4,609.60 4,608.87 4,608.87 0.0K
11:05 4,608.81 4,609.37 4,608.81 4,609.37 0.0K
11:06 4,609.56 4,609.83 4,609.51 4,609.83 0.0K
11:07 4,609.85 4,610.05 4,609.85 4,610.05 0.0K
11:08 4,609.68 4,610.01 4,609.68 4,610.01 0.0K
11:09 4,610.31 4,612.01 4,610.31 4,611.95 0.0K
11:10 4,611.87 4,612.24 4,611.79 4,612.24 0.0K
11:11 4,612.30 4,612.30 4,611.52 4,611.74 0.0K
11:12 4,611.43 4,611.77 4,610.41 4,610.41 0.0K
11:13 4,610.74 4,610.87 4,610.62 4,610.62 0.0K
11:14 4,609.20 4,610.76 4,609.20 4,610.66 0.0K
11:15 4,610.71 4,610.99 4,610.67 4,610.99 0.0K
11:16 4,610.68 4,610.68 4,608.38 4,608.38 0.0K
11:17 4,608.77 4,608.78 4,608.52 4,608.65 0.0K
11:18 4,607.41 4,608.51 4,607.41 4,608.51 0.0K
11:19 4,608.37 4,608.50 4,607.57 4,607.57 0.0K
11:20 4,608.18 4,608.18 4,607.68 4,607.96 0.0K
11:21 4,608.09 4,608.09 4,607.84 4,607.84 0.0K
11:22 4,607.71 4,607.71 4,606.97 4,606.97 0.0K
11:23 4,607.32 4,607.43 4,607.31 4,607.43 0.0K
11:24 4,607.26 4,607.65 4,607.26 4,607.65 0.0K
11:25 4,607.79 4,607.85 4,607.38 4,607.38 0.0K
11:26 4,607.63 4,609.41 4,607.63 4,609.41 0.0K
11:27 4,609.31 4,609.31 4,609.03 4,609.18 0.0K
11:28 4,609.28 4,609.99 4,609.28 4,609.99 0.0K
11:29 4,610.13 4,611.14 4,610.13 4,611.14 0.0K
11:30 4,611.38 4,611.86 4,611.04 4,611.28 0.0K
11:31 4,611.40 4,612.21 4,611.40 4,612.21 0.0K
11:32 4,612.24 4,612.44 4,611.81 4,611.81 0.0K
11:33 4,612.33 4,612.38 4,611.84 4,611.84 0.0K
11:34 4,611.80 4,612.35 4,611.80 4,612.35 0.0K
11:35 4,612.76 4,613.00 4,612.76 4,613.00 0.0K
11:36 4,612.91 4,613.07 4,612.91 4,612.91 0.0K
11:37 4,613.00 4,613.01 4,612.68 4,613.01 0.0K
11:38 4,613.04 4,613.27 4,613.01 4,613.27 0.0K
11:39 4,613.73 4,613.73 4,613.33 4,613.58 0.0K
11:40 4,613.43 4,613.76 4,613.43 4,613.67 0.0K
11:41 4,613.64 4,613.93 4,613.64 4,613.93 0.0K
11:42 4,613.52 4,614.07 4,613.30 4,614.07 0.0K
11:43 4,613.99 4,614.53 4,613.99 4,614.53 0.0K
11:44 4,614.69 4,614.75 4,614.64 4,614.75 0.0K
11:45 4,614.77 4,614.79 4,614.36 4,614.79 0.0K
11:46 4,614.50 4,614.77 4,614.50 4,614.70 0.0K
11:47 4,614.69 4,614.87 4,614.50 4,614.87 0.0K
11:48 4,614.70 4,615.18 4,614.70 4,615.18 0.0K
11:49 4,615.51 4,616.24 4,615.51 4,616.24 0.0K
11:50 4,616.17 4,616.95 4,616.17 4,616.95 0.0K
11:51 4,617.14 4,618.00 4,617.14 4,618.00 0.0K
11:52 4,618.23 4,619.31 4,618.23 4,619.31 0.0K
11:53 4,619.16 4,619.31 4,619.14 4,619.29 0.0K
11:54 4,619.28 4,619.28 4,618.91 4,618.96 0.0K
11:55 4,618.92 4,619.21 4,618.53 4,619.21 0.0K
11:56 4,619.29 4,619.29 4,618.48 4,618.48 0.0K
11:57 4,618.20 4,618.22 4,617.86 4,617.86 0.0K
11:58 4,617.71 4,618.81 4,617.71 4,618.69 0.0K
11:59 4,618.66 4,618.66 4,618.13 4,618.13 0.0K
12:00 4,618.25 4,619.43 4,618.25 4,619.43 0.0K
12:01 4,619.50 4,619.81 4,619.50 4,619.78 0.0K
12:02 4,619.72 4,620.05 4,619.72 4,620.01 0.0K
12:03 4,620.28 4,620.30 4,620.14 4,620.30 0.0K
12:04 4,620.22 4,620.22 4,619.88 4,620.03 0.0K
12:05 4,620.10 4,620.10 4,619.72 4,619.72 0.0K
12:06 4,619.90 4,620.21 4,619.90 4,620.13 0.0K
12:07 4,620.20 4,620.20 4,619.83 4,620.01 0.0K
12:08 4,619.91 4,620.72 4,619.91 4,620.72 0.0K
12:09 4,620.94 4,620.94 4,620.49 4,620.75 0.0K
12:10 4,620.60 4,620.77 4,620.55 4,620.66 0.0K
12:11 4,620.96 4,621.00 4,620.42 4,620.61 0.0K
12:12 4,620.39 4,620.39 4,620.18 4,620.21 0.0K
12:13 4,620.16 4,620.26 4,620.10 4,620.25 0.0K
12:14 4,620.30 4,620.30 4,620.16 4,620.16 0.0K
12:15 4,620.11 4,620.11 4,619.74 4,619.74 0.0K
12:16 4,619.51 4,619.51 4,618.81 4,618.81 0.0K
12:17 4,618.92 4,619.33 4,618.92 4,619.05 0.0K
12:18 4,618.88 4,618.98 4,618.68 4,618.87 0.0K
12:19 4,618.68 4,619.23 4,618.68 4,618.95 0.0K
12:20 4,619.00 4,619.00 4,618.01 4,618.01 0.0K
12:21 4,617.77 4,617.79 4,617.32 4,617.41 0.0K
12:22 4,618.01 4,618.01 4,617.59 4,617.69 0.0K
12:23 4,617.80 4,617.94 4,617.80 4,617.83 0.0K
12:24 4,617.84 4,618.23 4,617.84 4,618.12 0.0K
12:25 4,618.03 4,618.14 4,617.92 4,618.14 0.0K
12:26 4,617.98 4,618.25 4,617.98 4,618.25 0.0K
12:27 4,617.95 4,618.13 4,617.74 4,618.13 0.0K
12:28 4,618.15 4,618.25 4,618.15 4,618.24 0.0K
12:29 4,618.10 4,618.10 4,617.86 4,618.01 0.0K
12:30 4,617.65 4,617.86 4,617.48 4,617.82 0.0K
12:31 4,618.17 4,618.17 4,617.77 4,617.77 0.0K
12:32 4,617.79 4,618.08 4,617.76 4,618.08 0.0K
12:33 4,617.89 4,618.39 4,617.89 4,618.39 0.0K
12:34 4,618.44 4,618.44 4,617.53 4,617.53 0.0K
12:35 4,617.66 4,618.09 4,617.66 4,617.89 0.0K
12:36 4,618.13 4,618.65 4,618.13 4,618.48 0.0K
12:37 4,618.58 4,618.58 4,618.20 4,618.20 0.0K
12:38 4,618.22 4,618.22 4,617.46 4,617.57 0.0K
12:39 4,617.36 4,617.64 4,617.36 4,617.64 0.0K
12:40 4,617.65 4,617.97 4,617.61 4,617.61 0.0K
12:41 4,617.78 4,617.78 4,617.49 4,617.76 0.0K
12:42 4,617.40 4,617.51 4,617.33 4,617.51 0.0K
12:43 4,617.57 4,617.87 4,617.44 4,617.87 0.0K
12:44 4,617.93 4,618.04 4,617.83 4,617.83 0.0K
12:45 4,617.93 4,618.13 4,617.93 4,618.13 0.0K
12:46 4,618.26 4,618.32 4,618.14 4,618.27 0.0K
12:47 4,618.66 4,618.86 4,618.66 4,618.81 0.0K
12:48 4,618.85 4,618.92 4,618.77 4,618.92 0.0K
12:49 4,618.93 4,619.00 4,618.93 4,618.99 0.0K
12:50 4,618.87 4,618.92 4,618.72 4,618.72 0.0K
12:51 4,618.88 4,618.88 4,617.36 4,617.36 0.0K
12:52 4,617.09 4,617.69 4,617.09 4,617.69 0.0K
12:53 4,617.88 4,618.09 4,617.78 4,618.08 0.0K
12:54 4,618.04 4,618.65 4,618.04 4,618.65 0.0K
12:55 4,618.93 4,618.95 4,618.44 4,618.44 0.0K
12:56 4,618.24 4,618.45 4,618.24 4,618.45 0.0K
12:57 4,618.24 4,618.39 4,618.22 4,618.22 0.0K
12:58 4,618.14 4,618.33 4,618.05 4,618.33 0.0K
12:59 4,618.13 4,618.34 4,618.13 4,618.34 0.0K
13:00 4,618.30 4,618.60 4,618.30 4,618.48 0.0K
13:01 4,618.37 4,618.73 4,618.37 4,618.73 0.0K
13:02 4,618.74 4,619.13 4,618.74 4,618.99 0.0K
13:03 4,619.33 4,619.33 4,619.07 4,619.12 0.0K
13:04 4,619.09 4,619.45 4,619.09 4,619.45 0.0K
13:05 4,619.41 4,619.46 4,619.41 4,619.46 0.0K
13:06 4,619.48 4,619.51 4,619.39 4,619.51 0.0K
13:07 4,619.50 4,619.50 4,618.59 4,618.59 0.0K
13:08 4,618.41 4,618.41 4,618.27 4,618.28 0.0K
13:09 4,618.30 4,618.30 4,618.11 4,618.18 0.0K
13:10 4,618.44 4,618.44 4,617.83 4,617.83 0.0K
13:11 4,617.81 4,617.81 4,617.53 4,617.53 0.0K
13:12 4,617.52 4,617.52 4,617.44 4,617.50 0.0K
13:13 4,617.65 4,617.95 4,617.65 4,617.95 0.0K
13:14 4,617.84 4,618.29 4,617.79 4,618.29 0.0K
13:15 4,618.33 4,618.56 4,618.33 4,618.42 0.0K
13:16 4,618.75 4,619.01 4,618.75 4,618.95 0.0K
13:17 4,618.91 4,619.02 4,618.24 4,618.24 0.0K
13:18 4,618.30 4,618.77 4,618.21 4,618.77 0.0K
13:19 4,618.85 4,619.01 4,618.85 4,618.96 0.0K
13:20 4,619.14 4,619.14 4,618.63 4,618.63 0.0K
13:21 4,618.70 4,618.83 4,618.70 4,618.83 0.0K
13:22 4,618.93 4,618.93 4,618.57 4,618.59 0.0K
13:23 4,618.70 4,618.70 4,618.48 4,618.50 0.0K
13:24 4,618.52 4,618.65 4,618.51 4,618.51 0.0K
13:25 4,618.47 4,618.47 4,618.16 4,618.27 0.0K
13:26 4,618.22 4,618.22 4,617.38 4,617.66 0.0K
13:27 4,617.59 4,617.59 4,616.86 4,616.86 0.0K
13:28 4,616.85 4,617.51 4,616.85 4,617.51 0.0K
13:29 4,617.56 4,617.78 4,617.47 4,617.47 0.0K
13:30 4,617.71 4,618.00 4,617.15 4,618.00 0.0K
13:31 4,618.11 4,618.36 4,618.11 4,618.36 0.0K
13:32 4,618.27 4,618.45 4,618.26 4,618.26 0.0K
13:33 4,617.88 4,617.88 4,617.29 4,617.62 0.0K
13:34 4,618.33 4,618.87 4,618.33 4,618.86 0.0K
13:35 4,618.92 4,618.97 4,618.88 4,618.97 0.0K
13:36 4,618.97 4,619.11 4,618.92 4,619.11 0.0K
13:37 4,619.37 4,619.99 4,619.30 4,619.99 0.0K
13:38 4,619.93 4,619.93 4,619.75 4,619.81 0.0K
13:39 4,619.79 4,620.89 4,619.79 4,620.89 0.0K
13:40 4,620.98 4,621.42 4,620.67 4,621.42 0.0K
13:41 4,621.42 4,621.42 4,620.72 4,620.72 0.0K
13:42 4,620.50 4,620.55 4,620.17 4,620.17 0.0K
13:43 4,620.40 4,620.84 4,620.40 4,620.56 0.0K
13:44 4,620.76 4,620.76 4,620.37 4,620.67 0.0K
13:45 4,620.81 4,620.81 4,620.52 4,620.52 0.0K
13:46 4,620.35 4,620.68 4,620.35 4,620.68 0.0K
13:47 4,620.69 4,620.74 4,620.52 4,620.52 0.0K
13:48 4,620.86 4,620.86 4,620.62 4,620.72 0.0K
13:49 4,620.59 4,620.86 4,620.59 4,620.86 0.0K
13:50 4,620.82 4,620.82 4,620.70 4,620.70 0.0K
13:51 4,620.84 4,620.84 4,620.66 4,620.66 0.0K
13:52 4,620.72 4,620.72 4,620.59 4,620.60 0.0K
13:53 4,620.27 4,620.27 4,619.17 4,619.71 0.0K
13:54 4,619.49 4,619.87 4,619.49 4,619.53 0.0K
13:55 4,619.75 4,619.89 4,619.58 4,619.58 0.0K
13:56 4,619.30 4,619.58 4,619.30 4,619.58 0.0K
13:57 4,619.52 4,619.83 4,619.43 4,619.83 0.0K
13:58 4,619.85 4,619.98 4,619.84 4,619.97 0.0K
13:59 4,620.01 4,620.08 4,619.83 4,619.89 0.0K
14:00 4,619.84 4,620.17 4,619.84 4,620.17 0.0K
14:01 4,620.22 4,620.22 4,619.87 4,619.87 0.0K
14:02 4,620.25 4,620.25 4,619.97 4,620.10 0.0K
14:03 4,620.02 4,620.66 4,620.02 4,620.66 0.0K
14:04 4,620.93 4,620.93 4,620.52 4,620.52 0.0K
14:05 4,620.45 4,620.76 4,620.37 4,620.76 0.0K
14:06 4,620.76 4,621.32 4,620.76 4,621.32 0.0K
14:07 4,621.33 4,621.85 4,621.33 4,621.75 0.0K
14:08 4,621.82 4,622.37 4,621.82 4,622.37 0.0K
14:09 4,622.51 4,622.69 4,622.51 4,622.59 0.0K
14:10 4,622.57 4,622.92 4,622.57 4,622.92 0.0K
14:11 4,622.75 4,622.75 4,622.22 4,622.22 0.0K
14:12 4,622.35 4,622.38 4,622.35 4,622.38 0.0K
14:13 4,622.24 4,622.33 4,622.00 4,622.00 0.0K
14:14 4,621.77 4,622.31 4,621.77 4,622.25 0.0K
14:15 4,622.30 4,622.30 4,621.89 4,621.93 0.0K
14:16 4,621.95 4,622.32 4,621.95 4,622.32 0.0K
14:17 4,622.35 4,622.56 4,622.17 4,622.56 0.0K
14:18 4,622.27 4,622.50 4,622.27 4,622.32 0.0K
14:19 4,622.25 4,622.25 4,622.10 4,622.10 0.0K
14:20 4,621.99 4,622.26 4,621.99 4,622.26 0.0K
14:21 4,622.30 4,622.30 4,622.19 4,622.19 0.0K
14:22 4,622.11 4,622.11 4,621.80 4,621.80 0.0K
14:23 4,621.91 4,622.14 4,621.91 4,622.02 0.0K
14:24 4,622.26 4,622.48 4,622.26 4,622.46 0.0K
14:25 4,622.31 4,622.31 4,622.17 4,622.20 0.0K
14:26 4,622.08 4,622.08 4,621.55 4,621.55 0.0K
14:27 4,621.55 4,621.62 4,621.49 4,621.61 0.0K
14:28 4,621.39 4,621.51 4,621.39 4,621.39 0.0K
14:29 4,621.40 4,621.65 4,621.40 4,621.46 0.0K
14:30 4,621.40 4,621.74 4,620.87 4,621.74 0.0K
14:31 4,621.67 4,621.67 4,621.56 4,621.56 0.0K
14:32 4,621.52 4,621.52 4,621.11 4,621.20 0.0K
14:33 4,621.28 4,621.28 4,621.00 4,621.06 0.0K
14:34 4,621.07 4,621.23 4,621.07 4,621.16 0.0K
14:35 4,621.23 4,621.26 4,621.04 4,621.04 0.0K
14:36 4,620.87 4,620.87 4,620.78 4,620.87 0.0K
14:37 4,620.73 4,621.04 4,620.73 4,621.04 0.0K
14:38 4,621.10 4,621.22 4,621.01 4,621.01 0.0K
14:39 4,621.16 4,621.62 4,621.16 4,621.62 0.0K
14:40 4,621.47 4,621.66 4,621.47 4,621.66 0.0K
14:41 4,621.84 4,621.84 4,621.22 4,621.22 0.0K
14:42 4,621.25 4,621.27 4,621.11 4,621.17 0.0K
14:43 4,620.98 4,621.02 4,620.93 4,621.02 0.0K
14:44 4,621.12 4,621.31 4,620.98 4,620.98 0.0K
14:45 4,621.04 4,621.04 4,620.49 4,620.49 0.0K
14:46 4,620.55 4,621.42 4,620.54 4,621.42 0.0K
14:47 4,620.76 4,620.95 4,620.73 4,620.95 0.0K
14:48 4,621.08 4,621.08 4,620.78 4,620.78 0.0K
14:49 4,620.76 4,621.03 4,620.76 4,621.03 0.0K
14:50 4,621.05 4,621.05 4,620.64 4,620.73 0.0K
14:51 4,620.91 4,621.03 4,620.91 4,621.03 0.0K
14:52 4,620.99 4,620.99 4,620.66 4,620.66 0.0K
14:53 4,620.55 4,620.55 4,619.95 4,619.95 0.0K
14:54 4,619.91 4,619.98 4,619.79 4,619.84 0.0K
14:55 4,619.91 4,620.21 4,619.70 4,620.21 0.0K
14:56 4,620.33 4,620.33 4,619.91 4,619.96 0.0K
14:57 4,620.09 4,620.09 4,619.88 4,619.88 0.0K
14:58 4,619.78 4,620.37 4,619.78 4,620.37 0.0K
14:59 4,620.29 4,620.29 4,619.96 4,619.96 0.0K
15:00 4,620.07 4,620.58 4,620.03 4,620.58 0.0K
15:01 4,620.85 4,621.44 4,620.85 4,621.44 0.0K
15:02 4,621.31 4,621.39 4,621.31 4,621.39 0.0K
15:03 4,621.51 4,621.51 4,621.31 4,621.31 0.0K
15:04 4,621.49 4,621.49 4,620.97 4,620.97 0.0K
15:05 4,621.19 4,621.26 4,620.99 4,620.99 0.0K
15:06 4,620.97 4,621.39 4,620.97 4,621.01 0.0K
15:07 4,620.67 4,621.03 4,620.67 4,621.03 0.0K
15:08 4,621.26 4,621.32 4,621.22 4,621.32 0.0K
15:09 4,621.41 4,621.65 4,621.41 4,621.55 0.0K
15:10 4,621.66 4,621.66 4,621.58 4,621.63 0.0K
15:11 4,621.65 4,621.80 4,621.65 4,621.80 0.0K
15:12 4,621.48 4,621.60 4,621.48 4,621.57 0.0K
15:13 4,621.57 4,621.61 4,621.54 4,621.55 0.0K
15:14 4,621.48 4,621.63 4,621.48 4,621.63 0.0K
15:15 4,621.67 4,622.17 4,621.67 4,622.17 0.0K
15:16 4,622.17 4,622.17 4,621.96 4,622.15 0.0K
15:17 4,622.15 4,622.15 4,621.93 4,622.07 0.0K
15:18 4,622.09 4,622.09 4,621.95 4,622.07 0.0K
15:19 4,622.18 4,622.91 4,622.18 4,622.91 0.0K
15:20 4,622.60 4,623.35 4,622.60 4,623.35 0.0K
15:21 4,623.47 4,623.85 4,623.47 4,623.68 0.0K
15:22 4,623.71 4,623.85 4,623.71 4,623.72 0.0K
15:23 4,623.85 4,623.99 4,623.85 4,623.99 0.0K
15:24 4,624.04 4,624.27 4,624.04 4,624.26 0.0K
15:25 4,624.31 4,624.31 4,623.76 4,623.97 0.0K
15:26 4,624.02 4,624.02 4,623.48 4,623.48 0.0K
15:27 4,622.97 4,623.78 4,622.97 4,623.78 0.0K
15:28 4,623.78 4,624.29 4,623.78 4,623.93 0.0K
15:29 4,623.91 4,623.91 4,623.37 4,623.37 0.0K
15:30 4,623.41 4,623.54 4,623.41 4,623.49 0.0K
15:31 4,623.45 4,623.80 4,623.45 4,623.80 0.0K
15:32 4,623.74 4,623.79 4,623.68 4,623.75 0.0K
15:33 4,623.59 4,623.59 4,623.10 4,623.10 0.0K
15:34 4,622.96 4,622.98 4,622.96 4,622.97 0.0K
15:35 4,623.00 4,623.00 4,622.15 4,622.67 0.0K
15:36 4,622.81 4,623.02 4,622.57 4,622.70 0.0K
15:37 4,622.79 4,622.94 4,622.64 4,622.94 0.0K
15:38 4,622.80 4,622.88 4,622.74 4,622.74 0.0K
15:39 4,622.46 4,622.46 4,622.05 4,622.05 0.0K
15:40 4,622.14 4,622.14 4,621.80 4,621.80 0.0K
15:41 4,621.72 4,621.72 4,620.88 4,620.88 0.0K
15:42 4,621.21 4,621.21 4,620.40 4,620.40 0.0K
15:43 4,620.46 4,620.46 4,620.08 4,620.15 0.0K
15:44 4,620.47 4,620.47 4,619.69 4,619.69 0.0K
15:45 4,619.91 4,620.03 4,619.77 4,619.96 0.0K
15:46 4,620.30 4,620.82 4,620.30 4,620.60 0.0K
15:47 4,620.55 4,620.55 4,620.38 4,620.49 0.0K
15:48 4,620.34 4,620.81 4,620.34 4,620.53 0.0K
15:49 4,620.84 4,620.84 4,620.30 4,620.30 0.0K
15:50 4,620.36 4,621.51 4,620.36 4,621.02 0.0K
15:51 4,621.22 4,621.22 4,620.41 4,620.79 0.0K
15:52 4,620.82 4,621.88 4,620.82 4,621.88 0.0K
15:53 4,622.02 4,622.02 4,621.10 4,621.10 0.0K
15:54 4,621.39 4,621.93 4,621.28 4,621.93 0.0K
15:55 4,622.35 4,623.32 4,622.35 4,623.22 0.0K
15:56 4,623.33 4,623.65 4,623.33 4,623.65 0.0K
15:57 4,623.90 4,624.62 4,623.90 4,624.62 0.0K
15:58 4,624.48 4,625.31 4,624.48 4,625.31 0.0K
15:59 4,625.11 4,625.33 4,624.93 4,625.33 0.0K
16:00 4,626.02 4,626.02 4,625.73 4,625.73 0.0K
16:01 4,625.74 4,625.74 4,625.62 4,625.62 0.0K
16:02 4,625.69 4,625.71 4,625.64 4,625.71 0.0K
16:03 4,625.66 4,625.67 4,625.53 4,625.65 0.0K
16:04 4,625.63 4,625.64 4,625.54 4,625.54 0.0K
16:05 4,625.66 4,625.66 4,625.45 4,625.45 0.0K
16:06 4,625.45 4,625.68 4,625.45 4,625.68 0.0K
16:07 4,625.62 4,625.73 4,625.62 4,625.62 0.0K
16:08 4,625.64 4,625.67 4,625.63 4,625.65 0.0K
16:09 4,625.66 4,625.66 4,625.59 4,625.59 0.0K
16:10 4,625.64 4,625.77 4,625.64 4,625.77 0.0K
16:11 4,625.71 4,625.73 4,625.67 4,625.67 0.0K
16:12 4,625.65 4,625.75 4,625.65 4,625.75 0.0K
16:13 4,625.77 4,625.77 4,625.67 4,625.70 0.0K
16:14 4,625.63 4,625.68 4,625.63 4,625.68 0.0K
16:15 4,625.72 4,625.72 4,625.72 4,625.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし