CBOE S

SPROME09
🏛️ アメリカ →
5,101.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,591.58 4,591.58 4,590.82 4,590.82 0.0K
09:32 4,589.88 4,593.44 4,589.88 4,593.44 0.0K
09:33 4,592.15 4,594.81 4,592.15 4,594.57 0.0K
09:34 4,594.20 4,594.54 4,594.20 4,594.40 0.0K
09:35 4,594.00 4,594.48 4,593.60 4,594.48 0.0K
09:36 4,594.79 4,595.23 4,593.91 4,593.91 0.0K
09:37 4,594.48 4,594.48 4,594.04 4,594.34 0.0K
09:38 4,594.08 4,595.20 4,594.08 4,595.20 0.0K
09:39 4,595.88 4,596.75 4,595.61 4,596.25 0.0K
09:40 4,595.74 4,595.74 4,595.10 4,595.10 0.0K
09:41 4,595.00 4,595.00 4,594.37 4,594.43 0.0K
09:42 4,594.49 4,595.17 4,594.14 4,595.17 0.0K
09:43 4,596.42 4,596.92 4,596.40 4,596.65 0.0K
09:44 4,596.73 4,596.73 4,595.74 4,595.74 0.0K
09:45 4,595.62 4,595.85 4,595.62 4,595.67 0.0K
09:46 4,595.48 4,595.48 4,594.38 4,594.95 0.0K
09:47 4,595.12 4,595.12 4,594.54 4,594.70 0.0K
09:48 4,594.54 4,594.79 4,594.54 4,594.59 0.0K
09:49 4,594.18 4,595.40 4,594.18 4,595.26 0.0K
09:50 4,595.56 4,596.51 4,595.56 4,596.35 0.0K
09:51 4,595.71 4,595.71 4,594.82 4,595.70 0.0K
09:52 4,596.02 4,596.33 4,595.81 4,595.97 0.0K
09:53 4,596.38 4,598.13 4,596.38 4,598.13 0.0K
09:54 4,598.17 4,598.87 4,597.97 4,598.87 0.0K
09:55 4,598.80 4,599.64 4,598.80 4,599.04 0.0K
09:56 4,598.95 4,599.17 4,598.92 4,599.17 0.0K
09:57 4,599.72 4,599.80 4,599.60 4,599.60 0.0K
09:58 4,599.61 4,599.61 4,598.71 4,599.30 0.0K
09:59 4,600.21 4,600.32 4,599.43 4,599.43 0.0K
10:00 4,599.38 4,602.29 4,599.38 4,602.29 0.0K
10:01 4,602.41 4,602.41 4,601.32 4,601.32 0.0K
10:02 4,602.11 4,603.14 4,602.11 4,603.14 0.0K
10:03 4,603.04 4,603.04 4,602.68 4,602.68 0.0K
10:04 4,602.45 4,603.49 4,602.45 4,603.40 0.0K
10:05 4,603.86 4,603.86 4,603.33 4,603.77 0.0K
10:06 4,604.13 4,604.13 4,603.88 4,604.09 0.0K
10:07 4,603.61 4,604.20 4,603.61 4,604.20 0.0K
10:08 4,605.09 4,605.76 4,605.09 4,605.76 0.0K
10:09 4,606.04 4,607.52 4,606.04 4,607.52 0.0K
10:10 4,607.51 4,607.99 4,607.26 4,607.99 0.0K
10:11 4,607.93 4,608.38 4,607.29 4,607.29 0.0K
10:12 4,607.84 4,607.84 4,606.85 4,606.85 0.0K
10:13 4,607.12 4,607.12 4,606.46 4,606.90 0.0K
10:14 4,606.45 4,607.15 4,605.88 4,605.88 0.0K
10:15 4,606.15 4,607.08 4,606.15 4,607.08 0.0K
10:16 4,606.55 4,606.99 4,606.36 4,606.36 0.0K
10:17 4,607.12 4,607.42 4,607.01 4,607.01 0.0K
10:18 4,607.07 4,607.81 4,607.07 4,607.81 0.0K
10:19 4,607.95 4,609.44 4,607.95 4,609.44 0.0K
10:20 4,609.69 4,609.69 4,608.94 4,608.94 0.0K
10:21 4,608.58 4,608.99 4,608.40 4,608.99 0.0K
10:22 4,609.07 4,609.29 4,608.99 4,608.99 0.0K
10:23 4,607.77 4,607.77 4,607.42 4,607.43 0.0K
10:24 4,607.61 4,607.61 4,607.30 4,607.50 0.0K
10:25 4,607.77 4,608.13 4,607.77 4,607.88 0.0K
10:26 4,607.92 4,607.92 4,607.42 4,607.63 0.0K
10:27 4,607.77 4,608.22 4,607.77 4,608.02 0.0K
10:28 4,608.10 4,608.16 4,607.24 4,607.24 0.0K
10:29 4,607.28 4,607.28 4,606.90 4,607.07 0.0K
10:30 4,606.85 4,606.85 4,605.23 4,605.76 0.0K
10:31 4,605.55 4,607.23 4,605.55 4,607.23 0.0K
10:32 4,608.02 4,608.02 4,607.07 4,607.07 0.0K
10:33 4,607.61 4,608.80 4,607.61 4,608.80 0.0K
10:34 4,608.92 4,608.92 4,607.47 4,607.47 0.0K
10:35 4,608.19 4,608.19 4,607.49 4,607.70 0.0K
10:36 4,608.29 4,608.29 4,607.32 4,607.75 0.0K
10:37 4,607.58 4,608.59 4,607.58 4,608.59 0.0K
10:38 4,608.70 4,609.51 4,608.53 4,609.51 0.0K
10:39 4,609.85 4,609.85 4,609.34 4,609.34 0.0K
10:40 4,609.24 4,610.41 4,609.15 4,610.41 0.0K
10:41 4,610.44 4,610.44 4,609.64 4,610.09 0.0K
10:42 4,610.05 4,610.05 4,609.48 4,609.61 0.0K
10:43 4,609.71 4,609.71 4,609.20 4,609.20 0.0K
10:44 4,609.24 4,609.47 4,609.21 4,609.47 0.0K
10:45 4,609.58 4,609.67 4,608.94 4,608.94 0.0K
10:46 4,608.95 4,608.95 4,607.85 4,607.85 0.0K
10:47 4,607.77 4,607.77 4,607.06 4,607.61 0.0K
10:48 4,607.87 4,608.06 4,607.59 4,607.61 0.0K
10:49 4,607.96 4,608.33 4,607.94 4,608.33 0.0K
10:50 4,608.38 4,608.38 4,606.86 4,606.86 0.0K
10:51 4,607.32 4,607.32 4,606.84 4,607.30 0.0K
10:52 4,607.23 4,607.44 4,607.23 4,607.44 0.0K
10:53 4,607.84 4,607.84 4,606.61 4,606.61 0.0K
10:54 4,606.60 4,608.62 4,606.60 4,608.62 0.0K
10:55 4,608.35 4,608.35 4,608.05 4,608.05 0.0K
10:56 4,608.14 4,608.14 4,607.75 4,607.76 0.0K
10:57 4,607.97 4,607.97 4,607.55 4,607.57 0.0K
10:58 4,607.18 4,607.18 4,606.00 4,606.00 0.0K
10:59 4,605.83 4,606.23 4,605.61 4,605.99 0.0K
11:00 4,605.96 4,607.97 4,605.96 4,607.97 0.0K
11:01 4,608.37 4,608.54 4,608.32 4,608.41 0.0K
11:02 4,609.43 4,609.43 4,608.68 4,608.68 0.0K
11:03 4,608.67 4,609.30 4,608.67 4,609.08 0.0K
11:04 4,609.06 4,609.87 4,609.01 4,609.87 0.0K
11:05 4,609.64 4,610.92 4,609.64 4,610.43 0.0K
11:06 4,610.19 4,610.34 4,610.19 4,610.21 0.0K
11:07 4,610.06 4,610.15 4,609.63 4,610.15 0.0K
11:08 4,610.46 4,610.64 4,610.28 4,610.64 0.0K
11:09 4,610.17 4,610.32 4,610.08 4,610.31 0.0K
11:10 4,610.58 4,610.68 4,610.52 4,610.68 0.0K
11:11 4,610.72 4,610.72 4,610.50 4,610.67 0.0K
11:12 4,610.64 4,610.83 4,610.59 4,610.59 0.0K
11:13 4,610.63 4,610.81 4,610.33 4,610.33 0.0K
11:14 4,610.33 4,610.70 4,610.33 4,610.53 0.0K
11:15 4,610.54 4,610.68 4,610.54 4,610.68 0.0K
11:16 4,610.86 4,610.89 4,610.76 4,610.80 0.0K
11:17 4,611.13 4,611.55 4,611.13 4,611.55 0.0K
11:18 4,611.45 4,611.45 4,611.01 4,611.01 0.0K
11:19 4,611.12 4,611.33 4,611.09 4,611.09 0.0K
11:20 4,611.36 4,611.36 4,610.96 4,611.15 0.0K
11:21 4,611.48 4,612.04 4,611.48 4,611.77 0.0K
11:22 4,611.88 4,612.09 4,611.88 4,612.09 0.0K
11:23 4,611.74 4,611.74 4,611.03 4,611.03 0.0K
11:24 4,610.83 4,611.14 4,610.83 4,611.10 0.0K
11:25 4,611.22 4,611.27 4,611.17 4,611.25 0.0K
11:26 4,611.52 4,611.67 4,611.41 4,611.41 0.0K
11:27 4,611.77 4,612.01 4,611.77 4,611.84 0.0K
11:28 4,611.95 4,612.69 4,611.95 4,612.69 0.0K
11:29 4,613.07 4,613.60 4,613.07 4,613.60 0.0K
11:30 4,614.14 4,614.25 4,613.37 4,613.37 0.0K
11:31 4,612.99 4,613.35 4,612.99 4,613.28 0.0K
11:32 4,613.11 4,613.35 4,612.90 4,612.90 0.0K
11:33 4,612.97 4,613.08 4,612.90 4,613.08 0.0K
11:34 4,613.10 4,613.40 4,613.10 4,613.33 0.0K
11:35 4,613.04 4,613.29 4,613.04 4,613.29 0.0K
11:36 4,613.57 4,613.57 4,612.88 4,612.88 0.0K
11:37 4,613.10 4,613.61 4,613.10 4,613.61 0.0K
11:38 4,613.74 4,613.74 4,613.55 4,613.63 0.0K
11:39 4,613.53 4,613.80 4,613.53 4,613.80 0.0K
11:40 4,614.13 4,614.34 4,614.03 4,614.03 0.0K
11:41 4,614.48 4,614.52 4,614.03 4,614.03 0.0K
11:42 4,613.90 4,613.90 4,613.24 4,613.24 0.0K
11:43 4,613.09 4,613.11 4,612.25 4,612.25 0.0K
11:44 4,612.17 4,612.37 4,612.14 4,612.37 0.0K
11:45 4,612.31 4,612.47 4,612.31 4,612.32 0.0K
11:46 4,612.00 4,612.00 4,611.67 4,611.67 0.0K
11:47 4,611.59 4,611.59 4,610.92 4,610.92 0.0K
11:48 4,610.92 4,611.30 4,610.92 4,611.04 0.0K
11:49 4,611.07 4,611.07 4,610.07 4,610.07 0.0K
11:50 4,610.70 4,610.70 4,609.17 4,609.18 0.0K
11:51 4,609.02 4,609.52 4,609.02 4,609.52 0.0K
11:52 4,609.13 4,609.25 4,609.02 4,609.02 0.0K
11:53 4,609.30 4,609.75 4,609.30 4,609.75 0.0K
11:54 4,610.37 4,610.53 4,610.30 4,610.53 0.0K
11:55 4,610.62 4,610.62 4,608.65 4,609.28 0.0K
11:56 4,609.53 4,610.55 4,609.53 4,610.55 0.0K
11:57 4,610.59 4,610.81 4,610.59 4,610.81 0.0K
11:58 4,610.69 4,610.69 4,610.48 4,610.48 0.0K
11:59 4,610.38 4,610.96 4,610.38 4,610.92 0.0K
12:00 4,610.90 4,610.95 4,610.75 4,610.75 0.0K
12:01 4,611.50 4,611.50 4,611.10 4,611.10 0.0K
12:02 4,610.85 4,611.10 4,610.85 4,611.10 0.0K
12:03 4,611.26 4,611.62 4,611.26 4,611.62 0.0K
12:04 4,611.82 4,612.00 4,611.82 4,611.89 0.0K
12:05 4,611.86 4,611.93 4,611.86 4,611.88 0.0K
12:06 4,611.97 4,611.97 4,611.12 4,611.12 0.0K
12:07 4,611.56 4,611.99 4,611.56 4,611.99 0.0K
12:08 4,612.16 4,612.16 4,611.42 4,611.42 0.0K
12:09 4,611.75 4,611.75 4,611.44 4,611.44 0.0K
12:10 4,611.11 4,611.40 4,611.11 4,611.40 0.0K
12:11 4,611.25 4,611.76 4,611.25 4,611.51 0.0K
12:12 4,611.44 4,611.81 4,611.44 4,611.81 0.0K
12:13 4,611.89 4,612.30 4,611.89 4,612.30 0.0K
12:14 4,612.31 4,612.39 4,611.95 4,612.24 0.0K
12:15 4,612.06 4,612.10 4,611.89 4,612.10 0.0K
12:16 4,612.13 4,612.13 4,608.74 4,608.74 0.0K
12:17 4,608.54 4,608.54 4,606.32 4,606.56 0.0K
12:18 4,607.37 4,608.75 4,607.37 4,608.47 0.0K
12:19 4,608.19 4,608.19 4,606.57 4,606.61 0.0K
12:20 4,606.74 4,606.99 4,606.54 4,606.54 0.0K
12:21 4,606.35 4,606.35 4,605.41 4,605.41 0.0K
12:22 4,605.86 4,606.96 4,605.80 4,606.96 0.0K
12:23 4,606.86 4,607.09 4,606.72 4,606.72 0.0K
12:24 4,606.96 4,607.62 4,606.96 4,607.62 0.0K
12:25 4,607.32 4,607.32 4,606.81 4,606.84 0.0K
12:26 4,607.02 4,607.02 4,606.30 4,606.31 0.0K
12:27 4,606.29 4,606.49 4,605.77 4,606.49 0.0K
12:28 4,606.25 4,606.64 4,605.20 4,605.20 0.0K
12:29 4,604.81 4,604.81 4,603.38 4,603.38 0.0K
12:30 4,603.39 4,604.55 4,603.36 4,604.55 0.0K
12:31 4,603.70 4,603.70 4,602.47 4,603.35 0.0K
12:32 4,602.25 4,602.46 4,602.25 4,602.44 0.0K
12:33 4,602.53 4,603.58 4,602.53 4,603.22 0.0K
12:34 4,603.33 4,603.56 4,603.17 4,603.56 0.0K
12:35 4,603.54 4,604.14 4,603.54 4,603.91 0.0K
12:36 4,604.21 4,606.18 4,604.21 4,606.18 0.0K
12:37 4,605.48 4,605.63 4,605.24 4,605.63 0.0K
12:38 4,605.69 4,605.69 4,605.51 4,605.56 0.0K
12:39 4,605.57 4,605.57 4,605.20 4,605.45 0.0K
12:40 4,605.52 4,605.66 4,605.12 4,605.12 0.0K
12:41 4,605.07 4,605.36 4,604.96 4,605.36 0.0K
12:42 4,605.33 4,605.76 4,605.22 4,605.76 0.0K
12:43 4,605.83 4,606.30 4,605.83 4,606.30 0.0K
12:44 4,606.80 4,606.80 4,606.64 4,606.73 0.0K
12:45 4,606.79 4,606.79 4,606.05 4,606.05 0.0K
12:46 4,606.10 4,606.47 4,605.19 4,606.47 0.0K
12:47 4,606.54 4,606.73 4,606.49 4,606.49 0.0K
12:48 4,606.31 4,606.31 4,605.61 4,605.61 0.0K
12:49 4,605.86 4,606.26 4,605.78 4,606.21 0.0K
12:50 4,606.18 4,606.68 4,606.18 4,606.68 0.0K
12:51 4,607.02 4,607.02 4,606.64 4,606.65 0.0K
12:52 4,606.50 4,606.76 4,606.50 4,606.61 0.0K
12:53 4,607.14 4,607.21 4,606.73 4,607.21 0.0K
12:54 4,607.36 4,607.38 4,607.01 4,607.38 0.0K
12:55 4,607.33 4,607.46 4,607.21 4,607.30 0.0K
12:56 4,607.43 4,607.43 4,607.01 4,607.01 0.0K
12:57 4,607.25 4,607.73 4,607.25 4,607.73 0.0K
12:58 4,607.86 4,608.95 4,607.86 4,608.86 0.0K
12:59 4,609.02 4,609.59 4,609.02 4,609.59 0.0K
13:00 4,609.62 4,609.62 4,609.41 4,609.41 0.0K
13:01 4,609.27 4,609.41 4,609.16 4,609.28 0.0K
13:02 4,609.19 4,609.19 4,608.68 4,609.05 0.0K
13:03 4,609.23 4,609.25 4,608.76 4,608.76 0.0K
13:04 4,608.47 4,608.47 4,607.78 4,607.78 0.0K
13:05 4,607.43 4,607.43 4,606.13 4,606.13 0.0K
13:06 4,606.01 4,606.65 4,606.01 4,606.26 0.0K
13:07 4,606.74 4,606.74 4,606.32 4,606.47 0.0K
13:08 4,606.14 4,606.14 4,605.68 4,605.95 0.0K
13:09 4,606.19 4,606.59 4,606.19 4,606.59 0.0K
13:10 4,606.68 4,606.68 4,606.55 4,606.66 0.0K
13:11 4,606.69 4,607.16 4,606.69 4,607.16 0.0K
13:12 4,607.09 4,607.55 4,607.09 4,607.55 0.0K
13:13 4,607.56 4,607.93 4,607.56 4,607.93 0.0K
13:14 4,608.20 4,608.31 4,608.10 4,608.10 0.0K
13:15 4,608.08 4,608.37 4,608.08 4,608.37 0.0K
13:16 4,608.38 4,608.38 4,608.22 4,608.35 0.0K
13:17 4,608.65 4,609.07 4,608.65 4,609.07 0.0K
13:18 4,608.86 4,608.92 4,608.47 4,608.92 0.0K
13:19 4,608.93 4,609.06 4,608.93 4,608.93 0.0K
13:20 4,608.93 4,608.93 4,608.38 4,608.38 0.0K
13:21 4,608.31 4,609.01 4,608.31 4,609.01 0.0K
13:22 4,608.98 4,609.16 4,608.93 4,608.93 0.0K
13:23 4,609.32 4,609.70 4,609.32 4,609.52 0.0K
13:24 4,609.89 4,610.21 4,609.87 4,610.21 0.0K
13:25 4,610.10 4,610.53 4,610.10 4,610.42 0.0K
13:26 4,610.31 4,610.35 4,610.11 4,610.11 0.0K
13:27 4,610.00 4,610.70 4,610.00 4,610.70 0.0K
13:28 4,610.53 4,610.64 4,610.48 4,610.64 0.0K
13:29 4,610.46 4,610.58 4,610.39 4,610.47 0.0K
13:30 4,610.43 4,610.50 4,610.27 4,610.50 0.0K
13:31 4,610.76 4,610.92 4,610.76 4,610.79 0.0K
13:32 4,610.66 4,610.81 4,610.66 4,610.74 0.0K
13:33 4,610.77 4,610.77 4,610.63 4,610.66 0.0K
13:34 4,610.64 4,610.87 4,610.62 4,610.87 0.0K
13:35 4,610.88 4,610.88 4,610.61 4,610.66 0.0K
13:36 4,610.71 4,610.71 4,610.33 4,610.33 0.0K
13:37 4,610.23 4,610.37 4,610.11 4,610.22 0.0K
13:38 4,610.09 4,610.58 4,610.09 4,610.41 0.0K
13:39 4,610.15 4,610.15 4,609.48 4,609.54 0.0K
13:40 4,609.53 4,610.04 4,609.53 4,609.96 0.0K
13:41 4,610.05 4,610.05 4,609.62 4,609.62 0.0K
13:42 4,609.55 4,609.74 4,609.55 4,609.69 0.0K
13:43 4,609.92 4,610.03 4,609.82 4,609.82 0.0K
13:44 4,609.81 4,609.88 4,609.68 4,609.88 0.0K
13:45 4,609.89 4,609.90 4,609.71 4,609.90 0.0K
13:46 4,609.84 4,609.98 4,609.84 4,609.98 0.0K
13:47 4,610.03 4,610.29 4,609.97 4,609.97 0.0K
13:48 4,609.94 4,610.12 4,609.94 4,610.11 0.0K
13:49 4,610.11 4,610.23 4,610.09 4,610.23 0.0K
13:50 4,610.19 4,610.64 4,610.19 4,610.64 0.0K
13:51 4,610.68 4,610.68 4,610.37 4,610.37 0.0K
13:52 4,610.35 4,610.35 4,609.79 4,609.79 0.0K
13:53 4,609.83 4,609.83 4,609.44 4,609.80 0.0K
13:54 4,609.85 4,609.85 4,609.69 4,609.77 0.0K
13:55 4,610.02 4,610.15 4,609.89 4,609.89 0.0K
13:56 4,609.80 4,609.85 4,609.60 4,609.60 0.0K
13:57 4,609.78 4,609.78 4,609.53 4,609.53 0.0K
13:58 4,609.31 4,609.44 4,609.06 4,609.06 0.0K
13:59 4,609.14 4,609.17 4,608.82 4,608.82 0.0K
14:00 4,608.73 4,608.73 4,608.37 4,608.45 0.0K
14:01 4,608.31 4,609.13 4,608.31 4,609.00 0.0K
14:02 4,609.22 4,609.63 4,609.19 4,609.63 0.0K
14:03 4,609.89 4,610.14 4,609.83 4,609.86 0.0K
14:04 4,610.12 4,610.50 4,610.12 4,610.50 0.0K
14:05 4,610.59 4,610.80 4,610.49 4,610.80 0.0K
14:06 4,611.25 4,611.77 4,611.25 4,611.77 0.0K
14:07 4,611.89 4,612.00 4,611.76 4,611.86 0.0K
14:08 4,611.89 4,612.03 4,611.89 4,611.97 0.0K
14:09 4,612.01 4,612.41 4,611.98 4,612.41 0.0K
14:10 4,612.45 4,613.24 4,612.45 4,613.24 0.0K
14:11 4,613.21 4,613.29 4,613.04 4,613.04 0.0K
14:12 4,613.63 4,613.63 4,612.99 4,613.37 0.0K
14:13 4,613.50 4,613.50 4,612.95 4,612.95 0.0K
14:14 4,612.97 4,612.97 4,612.44 4,612.60 0.0K
14:15 4,612.88 4,613.26 4,612.88 4,613.15 0.0K
14:16 4,613.18 4,613.54 4,613.18 4,613.23 0.0K
14:17 4,613.02 4,613.07 4,613.02 4,613.06 0.0K
14:18 4,613.05 4,613.24 4,613.05 4,613.24 0.0K
14:19 4,613.80 4,614.01 4,613.79 4,613.99 0.0K
14:20 4,614.10 4,615.16 4,614.10 4,615.16 0.0K
14:21 4,615.10 4,615.19 4,614.32 4,614.32 0.0K
14:22 4,614.26 4,614.26 4,613.76 4,613.76 0.0K
14:23 4,613.92 4,614.34 4,613.92 4,614.32 0.0K
14:24 4,614.29 4,614.29 4,614.17 4,614.18 0.0K
14:25 4,614.27 4,614.28 4,614.20 4,614.28 0.0K
14:26 4,614.30 4,614.38 4,614.07 4,614.07 0.0K
14:27 4,613.91 4,613.98 4,613.78 4,613.98 0.0K
14:28 4,613.95 4,614.52 4,613.95 4,614.52 0.0K
14:29 4,614.41 4,614.41 4,614.19 4,614.19 0.0K
14:30 4,614.33 4,614.97 4,614.33 4,614.97 0.0K
14:31 4,615.18 4,615.31 4,615.18 4,615.27 0.0K
14:32 4,615.25 4,615.36 4,614.84 4,614.84 0.0K
14:33 4,614.89 4,614.99 4,614.89 4,614.99 0.0K
14:34 4,614.85 4,615.09 4,614.85 4,615.09 0.0K
14:35 4,615.10 4,615.44 4,615.10 4,615.44 0.0K
14:36 4,615.36 4,615.96 4,615.36 4,615.78 0.0K
14:37 4,615.19 4,615.49 4,615.19 4,615.49 0.0K
14:38 4,615.65 4,615.67 4,615.58 4,615.58 0.0K
14:39 4,615.64 4,615.64 4,615.00 4,615.00 0.0K
14:40 4,615.03 4,615.50 4,615.03 4,615.46 0.0K
14:41 4,615.36 4,615.36 4,614.69 4,614.72 0.0K
14:42 4,614.78 4,615.01 4,614.78 4,614.91 0.0K
14:43 4,614.83 4,614.83 4,614.42 4,614.42 0.0K
14:44 4,614.46 4,615.14 4,614.46 4,615.14 0.0K
14:45 4,615.04 4,615.24 4,615.04 4,615.24 0.0K
14:46 4,615.06 4,615.06 4,614.80 4,614.87 0.0K
14:47 4,614.84 4,614.84 4,614.06 4,614.06 0.0K
14:48 4,614.21 4,614.25 4,614.03 4,614.03 0.0K
14:49 4,614.09 4,614.45 4,614.09 4,614.22 0.0K
14:50 4,614.23 4,614.40 4,614.12 4,614.12 0.0K
14:51 4,613.91 4,613.91 4,613.65 4,613.72 0.0K
14:52 4,613.97 4,614.22 4,613.97 4,614.18 0.0K
14:53 4,614.09 4,614.33 4,613.83 4,613.87 0.0K
14:54 4,613.76 4,614.04 4,613.76 4,613.98 0.0K
14:55 4,614.14 4,614.38 4,614.14 4,614.24 0.0K
14:56 4,614.28 4,614.28 4,613.78 4,613.78 0.0K
14:57 4,613.78 4,613.99 4,613.75 4,613.75 0.0K
14:58 4,614.11 4,614.15 4,613.83 4,613.83 0.0K
14:59 4,613.83 4,613.83 4,609.61 4,609.61 0.0K
15:00 4,612.00 4,612.00 4,611.02 4,611.28 0.0K
15:01 4,611.20 4,612.17 4,611.20 4,612.17 0.0K
15:02 4,612.22 4,612.22 4,611.10 4,611.28 0.0K
15:03 4,611.63 4,611.78 4,611.47 4,611.47 0.0K
15:04 4,611.63 4,611.89 4,611.63 4,611.68 0.0K
15:05 4,612.03 4,612.52 4,612.03 4,612.14 0.0K
15:06 4,612.20 4,612.69 4,612.20 4,612.69 0.0K
15:07 4,612.65 4,612.95 4,612.36 4,612.95 0.0K
15:08 4,613.09 4,613.12 4,612.61 4,612.78 0.0K
15:09 4,612.84 4,613.06 4,612.84 4,612.95 0.0K
15:10 4,612.83 4,613.43 4,612.83 4,613.43 0.0K
15:11 4,613.71 4,613.94 4,613.58 4,613.79 0.0K
15:12 4,613.85 4,614.05 4,613.75 4,614.05 0.0K
15:13 4,613.85 4,613.96 4,613.62 4,613.96 0.0K
15:14 4,613.98 4,614.24 4,613.98 4,614.24 0.0K
15:15 4,614.18 4,614.30 4,614.17 4,614.26 0.0K
15:16 4,614.00 4,614.00 4,613.66 4,613.66 0.0K
15:17 4,613.66 4,613.66 4,613.39 4,613.52 0.0K
15:18 4,613.71 4,613.71 4,612.80 4,612.80 0.0K
15:19 4,612.89 4,613.24 4,612.89 4,612.97 0.0K
15:20 4,613.00 4,613.00 4,612.14 4,612.14 0.0K
15:21 4,612.10 4,612.21 4,612.06 4,612.07 0.0K
15:22 4,611.92 4,612.14 4,611.92 4,612.14 0.0K
15:23 4,612.30 4,612.31 4,612.00 4,612.00 0.0K
15:24 4,611.83 4,611.83 4,611.35 4,611.35 0.0K
15:25 4,611.42 4,611.47 4,611.34 4,611.47 0.0K
15:26 4,611.54 4,611.68 4,611.49 4,611.68 0.0K
15:27 4,611.78 4,611.78 4,611.44 4,611.44 0.0K
15:28 4,611.33 4,611.33 4,610.46 4,610.46 0.0K
15:29 4,610.72 4,610.97 4,610.67 4,610.67 0.0K
15:30 4,610.57 4,611.22 4,610.57 4,611.02 0.0K
15:31 4,611.11 4,611.31 4,610.97 4,610.97 0.0K
15:32 4,610.64 4,610.98 4,610.64 4,610.98 0.0K
15:33 4,611.08 4,611.17 4,611.05 4,611.05 0.0K
15:34 4,611.24 4,612.13 4,611.24 4,611.83 0.0K
15:35 4,611.70 4,612.04 4,611.54 4,612.04 0.0K
15:36 4,612.02 4,612.54 4,612.02 4,612.54 0.0K
15:37 4,612.69 4,613.24 4,612.69 4,613.24 0.0K
15:38 4,613.48 4,613.70 4,613.40 4,613.70 0.0K
15:39 4,613.49 4,613.92 4,613.49 4,613.92 0.0K
15:40 4,613.98 4,614.19 4,613.98 4,614.19 0.0K
15:41 4,614.06 4,614.06 4,613.58 4,614.01 0.0K
15:42 4,614.03 4,614.18 4,613.59 4,613.59 0.0K
15:43 4,613.37 4,613.37 4,613.00 4,613.22 0.0K
15:44 4,613.32 4,613.32 4,613.08 4,613.26 0.0K
15:45 4,613.18 4,613.18 4,612.94 4,613.11 0.0K
15:46 4,612.90 4,612.94 4,612.53 4,612.55 0.0K
15:47 4,612.43 4,612.47 4,612.21 4,612.35 0.0K
15:48 4,612.41 4,612.89 4,612.39 4,612.89 0.0K
15:49 4,612.44 4,612.60 4,612.29 4,612.29 0.0K
15:50 4,612.44 4,612.44 4,612.11 4,612.44 0.0K
15:51 4,612.43 4,612.72 4,612.36 4,612.72 0.0K
15:52 4,612.38 4,612.78 4,612.38 4,612.78 0.0K
15:53 4,612.51 4,613.32 4,612.51 4,613.32 0.0K
15:54 4,613.35 4,614.71 4,613.35 4,614.71 0.0K
15:55 4,614.37 4,614.37 4,614.12 4,614.31 0.0K
15:56 4,614.33 4,614.33 4,613.77 4,613.77 0.0K
15:57 4,614.26 4,614.52 4,614.21 4,614.52 0.0K
15:58 4,614.27 4,614.82 4,614.27 4,614.82 0.0K
15:59 4,614.89 4,615.50 4,614.58 4,614.58 0.0K
16:00 4,614.38 4,614.38 4,613.84 4,613.96 0.0K
16:01 4,613.96 4,613.97 4,613.51 4,613.51 0.0K
16:02 4,613.44 4,613.44 4,612.99 4,612.99 0.0K
16:03 4,613.00 4,613.61 4,613.00 4,613.61 0.0K
16:04 4,613.62 4,613.68 4,613.62 4,613.68 0.0K
16:05 4,613.68 4,613.97 4,613.65 4,613.97 0.0K
16:06 4,613.93 4,613.93 4,613.71 4,613.75 0.0K
16:07 4,613.75 4,613.82 4,613.74 4,613.82 0.0K
16:08 4,613.81 4,613.81 4,613.73 4,613.81 0.0K
16:09 4,613.81 4,613.88 4,613.81 4,613.88 0.0K
16:10 4,613.92 4,613.92 4,613.76 4,613.76 0.0K
16:11 4,613.75 4,613.83 4,613.75 4,613.83 0.0K
16:12 4,613.72 4,613.86 4,613.72 4,613.84 0.0K
16:13 4,613.72 4,613.76 4,613.55 4,613.76 0.0K
16:14 4,613.76 4,613.98 4,613.76 4,613.79 0.0K
16:15 4,613.75 4,613.75 4,613.75 4,613.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし