CBOE S

SPROME09
🏛️ アメリカ →
5,101.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,638.18 4,638.57 4,638.17 4,638.57 0.0K
09:32 4,639.40 4,639.40 4,638.43 4,638.94 0.0K
09:33 4,637.84 4,637.94 4,636.98 4,636.98 0.0K
09:34 4,637.67 4,637.67 4,636.72 4,637.00 0.0K
09:35 4,636.99 4,637.24 4,636.88 4,636.88 0.0K
09:36 4,636.68 4,637.12 4,636.00 4,636.00 0.0K
09:37 4,636.26 4,637.26 4,636.26 4,637.26 0.0K
09:38 4,637.57 4,638.54 4,637.57 4,637.99 0.0K
09:39 4,637.83 4,638.22 4,637.42 4,638.22 0.0K
09:40 4,638.08 4,638.39 4,638.08 4,638.39 0.0K
09:41 4,638.89 4,639.11 4,638.62 4,639.11 0.0K
09:42 4,639.56 4,639.56 4,638.41 4,638.82 0.0K
09:43 4,638.29 4,638.29 4,637.45 4,637.75 0.0K
09:44 4,637.45 4,638.22 4,637.45 4,638.22 0.0K
09:45 4,638.50 4,638.50 4,637.72 4,637.72 0.0K
09:46 4,637.52 4,638.66 4,637.52 4,637.99 0.0K
09:47 4,638.05 4,638.84 4,637.91 4,638.84 0.0K
09:48 4,638.86 4,639.24 4,638.86 4,639.24 0.0K
09:49 4,638.92 4,639.16 4,638.27 4,638.61 0.0K
09:50 4,637.92 4,637.92 4,636.71 4,636.71 0.0K
09:51 4,637.07 4,637.92 4,637.07 4,637.92 0.0K
09:52 4,637.96 4,638.96 4,637.96 4,638.96 0.0K
09:53 4,638.70 4,639.12 4,638.52 4,639.12 0.0K
09:54 4,639.06 4,639.61 4,639.06 4,639.23 0.0K
09:55 4,639.54 4,640.02 4,639.54 4,639.72 0.0K
09:56 4,639.31 4,639.48 4,639.30 4,639.30 0.0K
09:57 4,639.17 4,639.57 4,638.70 4,638.70 0.0K
09:58 4,638.69 4,638.97 4,638.29 4,638.97 0.0K
09:59 4,638.80 4,639.81 4,638.80 4,639.81 0.0K
10:00 4,639.94 4,640.58 4,639.94 4,640.58 0.0K
10:01 4,640.43 4,640.43 4,639.89 4,640.21 0.0K
10:02 4,641.00 4,642.03 4,641.00 4,641.84 0.0K
10:03 4,641.71 4,642.51 4,641.71 4,642.10 0.0K
10:04 4,642.57 4,642.74 4,641.68 4,642.39 0.0K
10:05 4,642.63 4,642.97 4,642.15 4,642.15 0.0K
10:06 4,642.11 4,642.44 4,642.11 4,642.37 0.0K
10:07 4,642.37 4,642.74 4,642.22 4,642.54 0.0K
10:08 4,642.17 4,642.17 4,640.85 4,640.85 0.0K
10:09 4,640.80 4,642.07 4,640.80 4,642.07 0.0K
10:10 4,642.20 4,643.34 4,642.20 4,643.34 0.0K
10:11 4,643.45 4,643.90 4,643.23 4,643.90 0.0K
10:12 4,643.58 4,643.58 4,642.99 4,642.99 0.0K
10:13 4,642.63 4,642.63 4,642.05 4,642.05 0.0K
10:14 4,641.94 4,642.51 4,641.93 4,642.51 0.0K
10:15 4,642.88 4,642.88 4,642.49 4,642.71 0.0K
10:16 4,642.86 4,643.26 4,642.65 4,643.26 0.0K
10:17 4,642.91 4,642.91 4,642.75 4,642.91 0.0K
10:18 4,643.17 4,643.25 4,642.90 4,642.90 0.0K
10:19 4,643.09 4,643.09 4,642.70 4,642.83 0.0K
10:20 4,642.58 4,642.63 4,642.53 4,642.53 0.0K
10:21 4,642.26 4,642.26 4,640.83 4,641.83 0.0K
10:22 4,642.15 4,642.33 4,642.15 4,642.24 0.0K
10:23 4,642.13 4,643.14 4,642.13 4,643.14 0.0K
10:24 4,643.06 4,643.74 4,643.02 4,643.02 0.0K
10:25 4,643.34 4,643.34 4,642.77 4,643.03 0.0K
10:26 4,643.35 4,643.79 4,643.25 4,643.25 0.0K
10:27 4,642.90 4,643.48 4,642.90 4,643.48 0.0K
10:28 4,643.18 4,643.43 4,643.18 4,643.43 0.0K
10:29 4,643.17 4,643.31 4,643.11 4,643.11 0.0K
10:30 4,643.56 4,643.89 4,643.52 4,643.89 0.0K
10:31 4,644.36 4,644.93 4,644.36 4,644.71 0.0K
10:32 4,644.40 4,644.75 4,644.40 4,644.59 0.0K
10:33 4,644.98 4,645.11 4,644.71 4,645.11 0.0K
10:34 4,644.97 4,645.80 4,644.97 4,645.80 0.0K
10:35 4,645.98 4,645.98 4,645.65 4,645.79 0.0K
10:36 4,645.83 4,645.83 4,644.84 4,644.84 0.0K
10:37 4,645.54 4,645.54 4,644.50 4,644.50 0.0K
10:38 4,644.56 4,645.18 4,644.56 4,645.18 0.0K
10:39 4,645.28 4,645.31 4,644.92 4,645.31 0.0K
10:40 4,645.37 4,645.50 4,645.19 4,645.19 0.0K
10:41 4,644.42 4,644.42 4,644.27 4,644.39 0.0K
10:42 4,644.28 4,644.28 4,643.67 4,643.67 0.0K
10:43 4,644.05 4,644.05 4,643.77 4,643.77 0.0K
10:44 4,644.14 4,644.14 4,643.80 4,644.02 0.0K
10:45 4,643.83 4,643.83 4,643.03 4,643.30 0.0K
10:46 4,643.67 4,644.16 4,643.67 4,644.16 0.0K
10:47 4,643.90 4,644.39 4,643.76 4,644.39 0.0K
10:48 4,644.20 4,644.38 4,644.20 4,644.34 0.0K
10:49 4,644.68 4,645.38 4,644.68 4,645.38 0.0K
10:50 4,645.29 4,645.55 4,645.29 4,645.32 0.0K
10:51 4,644.93 4,645.28 4,644.29 4,645.28 0.0K
10:52 4,645.51 4,645.76 4,645.51 4,645.76 0.0K
10:53 4,645.52 4,645.73 4,645.48 4,645.51 0.0K
10:54 4,645.57 4,645.57 4,644.71 4,644.97 0.0K
10:55 4,644.69 4,645.72 4,644.69 4,645.51 0.0K
10:56 4,645.26 4,646.06 4,645.03 4,646.06 0.0K
10:57 4,645.73 4,646.13 4,645.73 4,646.13 0.0K
10:58 4,646.04 4,646.20 4,646.04 4,646.06 0.0K
10:59 4,645.98 4,645.98 4,645.23 4,645.23 0.0K
11:00 4,645.49 4,645.97 4,645.48 4,645.97 0.0K
11:01 4,646.19 4,646.75 4,646.19 4,646.75 0.0K
11:02 4,646.72 4,646.84 4,646.72 4,646.78 0.0K
11:03 4,646.83 4,646.83 4,646.59 4,646.62 0.0K
11:04 4,646.66 4,646.66 4,645.82 4,646.09 0.0K
11:05 4,646.13 4,646.43 4,646.13 4,646.43 0.0K
11:06 4,646.49 4,646.49 4,646.13 4,646.22 0.0K
11:07 4,646.94 4,646.94 4,646.63 4,646.63 0.0K
11:08 4,646.26 4,646.26 4,645.90 4,645.90 0.0K
11:09 4,646.18 4,646.88 4,646.08 4,646.88 0.0K
11:10 4,646.99 4,647.40 4,646.99 4,647.40 0.0K
11:11 4,647.37 4,647.40 4,647.36 4,647.36 0.0K
11:12 4,646.90 4,647.66 4,646.90 4,647.59 0.0K
11:13 4,647.62 4,647.62 4,647.42 4,647.61 0.0K
11:14 4,647.48 4,647.49 4,647.40 4,647.40 0.0K
11:15 4,647.35 4,647.35 4,647.25 4,647.25 0.0K
11:16 4,647.00 4,647.23 4,646.97 4,647.22 0.0K
11:17 4,647.03 4,647.03 4,646.45 4,646.45 0.0K
11:18 4,646.22 4,646.32 4,646.15 4,646.15 0.0K
11:19 4,646.18 4,646.33 4,646.18 4,646.29 0.0K
11:20 4,646.41 4,646.41 4,645.89 4,646.09 0.0K
11:21 4,645.98 4,645.98 4,645.20 4,645.84 0.0K
11:22 4,645.86 4,645.86 4,645.34 4,645.34 0.0K
11:23 4,645.35 4,645.44 4,645.02 4,645.44 0.0K
11:24 4,645.61 4,645.61 4,645.31 4,645.49 0.0K
11:25 4,645.43 4,645.43 4,644.92 4,644.92 0.0K
11:26 4,644.39 4,644.77 4,643.91 4,644.77 0.0K
11:27 4,644.18 4,644.51 4,644.18 4,644.51 0.0K
11:28 4,644.34 4,644.36 4,643.76 4,643.76 0.0K
11:29 4,644.19 4,644.19 4,643.85 4,643.85 0.0K
11:30 4,643.73 4,643.90 4,643.42 4,643.90 0.0K
11:31 4,643.97 4,644.10 4,643.89 4,644.10 0.0K
11:32 4,644.23 4,644.50 4,644.23 4,644.24 0.0K
11:33 4,644.26 4,644.52 4,644.26 4,644.49 0.0K
11:34 4,644.30 4,644.30 4,643.78 4,643.78 0.0K
11:35 4,643.64 4,643.64 4,642.93 4,643.17 0.0K
11:36 4,643.31 4,643.74 4,643.31 4,643.74 0.0K
11:37 4,643.88 4,644.02 4,643.83 4,643.83 0.0K
11:38 4,644.07 4,644.07 4,642.87 4,642.87 0.0K
11:39 4,643.08 4,643.34 4,642.64 4,642.81 0.0K
11:40 4,642.80 4,643.43 4,642.80 4,643.43 0.0K
11:41 4,643.31 4,643.40 4,643.23 4,643.31 0.0K
11:42 4,643.27 4,643.28 4,642.62 4,642.62 0.0K
11:43 4,642.53 4,642.54 4,641.90 4,642.54 0.0K
11:44 4,642.80 4,642.80 4,642.08 4,642.58 0.0K
11:45 4,642.60 4,642.60 4,642.21 4,642.22 0.0K
11:46 4,642.36 4,642.36 4,641.92 4,641.97 0.0K
11:47 4,642.43 4,642.43 4,642.03 4,642.14 0.0K
11:48 4,642.24 4,642.48 4,642.24 4,642.34 0.0K
11:49 4,642.44 4,642.61 4,642.44 4,642.44 0.0K
11:50 4,642.56 4,642.56 4,641.79 4,641.88 0.0K
11:51 4,641.58 4,642.14 4,641.58 4,642.14 0.0K
11:52 4,641.77 4,641.77 4,641.18 4,641.67 0.0K
11:53 4,641.87 4,642.53 4,641.87 4,642.53 0.0K
11:54 4,642.50 4,642.67 4,642.29 4,642.29 0.0K
11:55 4,642.63 4,642.63 4,642.06 4,642.06 0.0K
11:56 4,642.19 4,642.23 4,642.06 4,642.20 0.0K
11:57 4,642.31 4,642.39 4,641.82 4,642.39 0.0K
11:58 4,642.48 4,642.68 4,642.48 4,642.68 0.0K
11:59 4,642.41 4,642.70 4,642.41 4,642.52 0.0K
12:00 4,642.46 4,642.62 4,642.30 4,642.62 0.0K
12:01 4,642.67 4,642.67 4,642.30 4,642.67 0.0K
12:02 4,642.62 4,642.88 4,642.26 4,642.26 0.0K
12:03 4,642.61 4,642.84 4,642.31 4,642.59 0.0K
12:04 4,642.70 4,642.70 4,642.07 4,642.09 0.0K
12:05 4,641.74 4,641.74 4,640.04 4,640.04 0.0K
12:06 4,640.63 4,640.63 4,640.24 4,640.45 0.0K
12:07 4,640.61 4,641.13 4,640.61 4,641.07 0.0K
12:08 4,641.18 4,641.41 4,639.40 4,639.40 0.0K
12:09 4,641.10 4,641.41 4,640.79 4,641.16 0.0K
12:10 4,641.79 4,642.28 4,641.39 4,642.28 0.0K
12:11 4,640.88 4,641.28 4,640.41 4,641.28 0.0K
12:12 4,641.01 4,641.62 4,641.01 4,641.17 0.0K
12:13 4,641.98 4,642.75 4,641.88 4,641.88 0.0K
12:14 4,641.79 4,642.55 4,641.61 4,642.55 0.0K
12:15 4,642.59 4,642.59 4,642.26 4,642.51 0.0K
12:16 4,642.50 4,642.50 4,641.17 4,641.17 0.0K
12:17 4,641.28 4,641.80 4,641.23 4,641.80 0.0K
12:18 4,642.11 4,642.78 4,642.11 4,642.78 0.0K
12:19 4,642.70 4,643.08 4,642.29 4,642.29 0.0K
12:20 4,642.24 4,642.65 4,642.24 4,642.65 0.0K
12:21 4,642.91 4,643.87 4,642.91 4,643.87 0.0K
12:22 4,644.09 4,644.63 4,644.09 4,644.29 0.0K
12:23 4,644.13 4,644.54 4,644.13 4,644.54 0.0K
12:24 4,644.30 4,644.94 4,644.30 4,644.85 0.0K
12:25 4,644.94 4,645.08 4,644.94 4,645.08 0.0K
12:26 4,644.99 4,644.99 4,644.49 4,644.49 0.0K
12:27 4,645.01 4,645.36 4,644.98 4,645.32 0.0K
12:28 4,645.42 4,645.42 4,645.36 4,645.39 0.0K
12:29 4,645.48 4,645.74 4,645.48 4,645.74 0.0K
12:30 4,645.80 4,646.18 4,645.80 4,646.12 0.0K
12:31 4,646.23 4,646.39 4,646.23 4,646.35 0.0K
12:32 4,646.40 4,646.73 4,646.40 4,646.73 0.0K
12:33 4,646.39 4,646.39 4,645.64 4,645.64 0.0K
12:34 4,645.81 4,645.81 4,645.39 4,645.40 0.0K
12:35 4,645.48 4,645.79 4,645.48 4,645.79 0.0K
12:36 4,645.58 4,645.80 4,645.58 4,645.80 0.0K
12:37 4,645.81 4,645.94 4,645.76 4,645.94 0.0K
12:38 4,645.79 4,645.79 4,645.65 4,645.78 0.0K
12:39 4,645.73 4,645.79 4,645.73 4,645.79 0.0K
12:40 4,645.45 4,645.45 4,644.84 4,645.26 0.0K
12:41 4,645.32 4,645.52 4,645.32 4,645.52 0.0K
12:42 4,645.40 4,645.54 4,644.98 4,644.98 0.0K
12:43 4,645.17 4,645.37 4,645.13 4,645.37 0.0K
12:44 4,645.45 4,645.45 4,645.03 4,645.03 0.0K
12:45 4,645.20 4,645.31 4,645.19 4,645.19 0.0K
12:46 4,644.84 4,644.84 4,644.62 4,644.80 0.0K
12:47 4,644.76 4,644.76 4,644.20 4,644.59 0.0K
12:48 4,644.59 4,644.78 4,644.51 4,644.78 0.0K
12:49 4,644.81 4,645.00 4,644.80 4,644.89 0.0K
12:50 4,644.88 4,645.05 4,644.66 4,645.05 0.0K
12:51 4,645.27 4,645.45 4,644.99 4,644.99 0.0K
12:52 4,645.22 4,645.97 4,645.22 4,645.97 0.0K
12:53 4,645.71 4,645.75 4,645.67 4,645.72 0.0K
12:54 4,646.06 4,646.06 4,645.38 4,645.38 0.0K
12:55 4,645.46 4,645.46 4,644.55 4,644.55 0.0K
12:56 4,644.59 4,644.59 4,644.45 4,644.45 0.0K
12:57 4,644.47 4,644.47 4,644.10 4,644.10 0.0K
12:58 4,643.70 4,644.19 4,643.66 4,644.13 0.0K
12:59 4,644.15 4,644.32 4,644.15 4,644.29 0.0K
13:00 4,644.20 4,644.20 4,643.46 4,643.46 0.0K
13:01 4,643.79 4,644.30 4,643.79 4,644.30 0.0K
13:02 4,643.92 4,644.00 4,643.72 4,643.95 0.0K
13:03 4,643.92 4,644.52 4,643.92 4,644.52 0.0K
13:04 4,644.81 4,644.86 4,644.58 4,644.86 0.0K
13:05 4,644.61 4,644.81 4,644.61 4,644.81 0.0K
13:06 4,644.88 4,644.88 4,644.76 4,644.83 0.0K
13:07 4,644.79 4,644.86 4,644.71 4,644.86 0.0K
13:08 4,644.86 4,644.97 4,644.45 4,644.45 0.0K
13:09 4,644.21 4,644.30 4,644.21 4,644.21 0.0K
13:10 4,644.19 4,644.55 4,644.19 4,644.53 0.0K
13:11 4,644.41 4,644.61 4,644.41 4,644.61 0.0K
13:12 4,644.63 4,644.63 4,644.13 4,644.13 0.0K
13:13 4,644.16 4,644.16 4,644.09 4,644.11 0.0K
13:14 4,644.16 4,644.16 4,643.94 4,643.94 0.0K
13:15 4,643.85 4,644.24 4,643.85 4,644.24 0.0K
13:16 4,644.31 4,644.31 4,644.17 4,644.24 0.0K
13:17 4,644.19 4,644.33 4,644.07 4,644.07 0.0K
13:18 4,644.17 4,644.29 4,643.94 4,643.94 0.0K
13:19 4,643.41 4,643.48 4,641.11 4,641.11 0.0K
13:20 4,638.15 4,638.15 4,637.31 4,638.03 0.0K
13:21 4,639.02 4,639.02 4,636.88 4,636.88 0.0K
13:22 4,637.81 4,639.79 4,637.81 4,639.79 0.0K
13:23 4,638.51 4,638.51 4,637.62 4,637.62 0.0K
13:24 4,637.95 4,637.95 4,636.18 4,637.38 0.0K
13:25 4,637.23 4,637.23 4,635.65 4,635.65 0.0K
13:26 4,635.98 4,635.98 4,632.94 4,632.94 0.0K
13:27 4,633.01 4,635.34 4,633.01 4,635.34 0.0K
13:28 4,635.63 4,635.63 4,634.34 4,634.34 0.0K
13:29 4,633.95 4,633.95 4,633.01 4,633.43 0.0K
13:30 4,633.29 4,633.29 4,631.50 4,631.50 0.0K
13:31 4,631.05 4,632.37 4,631.05 4,632.37 0.0K
13:32 4,632.31 4,633.43 4,632.25 4,632.25 0.0K
13:33 4,632.60 4,632.66 4,630.17 4,630.17 0.0K
13:34 4,629.81 4,629.81 4,627.99 4,627.99 0.0K
13:35 4,626.59 4,627.47 4,626.36 4,627.47 0.0K
13:36 4,628.61 4,628.61 4,627.31 4,627.31 0.0K
13:37 4,627.31 4,627.31 4,624.66 4,624.66 0.0K
13:38 4,625.08 4,626.17 4,625.08 4,626.17 0.0K
13:39 4,626.36 4,627.97 4,626.36 4,627.51 0.0K
13:40 4,627.86 4,628.97 4,627.86 4,628.97 0.0K
13:41 4,629.67 4,631.41 4,629.67 4,631.41 0.0K
13:42 4,630.50 4,630.82 4,630.23 4,630.29 0.0K
13:43 4,630.21 4,630.98 4,629.28 4,629.28 0.0K
13:44 4,628.31 4,628.31 4,627.18 4,628.17 0.0K
13:45 4,629.21 4,629.52 4,629.00 4,629.52 0.0K
13:46 4,629.83 4,629.83 4,628.39 4,628.39 0.0K
13:47 4,628.60 4,629.88 4,628.60 4,629.88 0.0K
13:48 4,631.04 4,631.12 4,630.70 4,630.70 0.0K
13:49 4,630.02 4,630.02 4,629.10 4,629.10 0.0K
13:50 4,630.10 4,630.74 4,629.84 4,629.84 0.0K
13:51 4,629.81 4,630.47 4,629.20 4,629.44 0.0K
13:52 4,629.58 4,629.58 4,627.92 4,627.92 0.0K
13:53 4,627.58 4,627.58 4,625.64 4,625.64 0.0K
13:54 4,626.60 4,626.93 4,626.51 4,626.88 0.0K
13:55 4,627.49 4,628.16 4,627.49 4,628.12 0.0K
13:56 4,628.17 4,628.87 4,628.17 4,628.87 0.0K
13:57 4,628.74 4,628.74 4,628.17 4,628.44 0.0K
13:58 4,627.81 4,627.81 4,627.12 4,627.12 0.0K
13:59 4,626.71 4,627.00 4,626.32 4,627.00 0.0K
14:00 4,627.00 4,627.00 4,625.59 4,625.97 0.0K
14:01 4,626.32 4,627.90 4,626.32 4,627.66 0.0K
14:02 4,627.83 4,628.34 4,627.10 4,627.10 0.0K
14:03 4,626.14 4,626.14 4,624.14 4,625.88 0.0K
14:04 4,625.49 4,625.95 4,624.11 4,624.64 0.0K
14:05 4,624.91 4,624.91 4,623.99 4,623.99 0.0K
14:06 4,623.90 4,623.90 4,620.68 4,620.68 0.0K
14:07 4,620.70 4,620.70 4,618.87 4,618.87 0.0K
14:08 4,618.99 4,618.99 4,617.59 4,617.59 0.0K
14:09 4,618.99 4,619.55 4,618.99 4,619.55 0.0K
14:10 4,619.33 4,622.11 4,619.33 4,622.11 0.0K
14:11 4,621.50 4,622.35 4,621.41 4,622.35 0.0K
14:12 4,621.69 4,622.48 4,621.40 4,622.48 0.0K
14:13 4,623.02 4,623.95 4,623.02 4,623.95 0.0K
14:14 4,623.95 4,625.55 4,623.95 4,624.73 0.0K
14:15 4,624.80 4,626.03 4,624.80 4,625.84 0.0K
14:16 4,624.63 4,624.80 4,623.86 4,623.86 0.0K
14:17 4,624.50 4,624.68 4,623.34 4,623.34 0.0K
14:18 4,623.58 4,623.58 4,621.78 4,621.78 0.0K
14:19 4,621.30 4,621.44 4,621.10 4,621.44 0.0K
14:20 4,621.56 4,621.62 4,621.29 4,621.43 0.0K
14:21 4,621.43 4,621.43 4,618.94 4,620.07 0.0K
14:22 4,620.68 4,620.80 4,620.13 4,620.80 0.0K
14:23 4,621.06 4,621.74 4,621.06 4,621.10 0.0K
14:24 4,621.59 4,621.93 4,620.82 4,621.93 0.0K
14:25 4,622.40 4,623.25 4,622.40 4,622.93 0.0K
14:26 4,623.27 4,623.27 4,622.38 4,622.38 0.0K
14:27 4,622.54 4,622.54 4,621.53 4,621.60 0.0K
14:28 4,622.10 4,622.33 4,621.87 4,621.87 0.0K
14:29 4,622.16 4,623.16 4,622.16 4,622.91 0.0K
14:30 4,623.14 4,623.95 4,623.14 4,623.58 0.0K
14:31 4,624.01 4,624.85 4,624.01 4,624.85 0.0K
14:32 4,624.53 4,624.60 4,623.45 4,624.60 0.0K
14:33 4,623.96 4,624.82 4,623.96 4,624.78 0.0K
14:34 4,624.70 4,625.17 4,624.69 4,625.17 0.0K
14:35 4,625.64 4,625.64 4,624.84 4,624.97 0.0K
14:36 4,624.08 4,624.08 4,621.84 4,621.84 0.0K
14:37 4,621.46 4,621.46 4,620.76 4,620.76 0.0K
14:38 4,620.11 4,620.15 4,619.46 4,620.15 0.0K
14:39 4,619.88 4,619.88 4,619.66 4,619.69 0.0K
14:40 4,619.46 4,619.86 4,618.48 4,618.48 0.0K
14:41 4,619.25 4,619.81 4,618.90 4,619.81 0.0K
14:42 4,620.25 4,620.25 4,619.40 4,619.78 0.0K
14:43 4,619.21 4,619.21 4,617.65 4,617.73 0.0K
14:44 4,617.63 4,617.63 4,615.10 4,615.10 0.0K
14:45 4,614.91 4,614.91 4,614.15 4,614.37 0.0K
14:46 4,614.01 4,614.01 4,611.73 4,611.73 0.0K
14:47 4,611.56 4,612.69 4,611.56 4,611.72 0.0K
14:48 4,612.25 4,613.90 4,611.68 4,613.90 0.0K
14:49 4,613.87 4,615.69 4,613.87 4,615.69 0.0K
14:50 4,615.68 4,617.16 4,615.68 4,616.50 0.0K
14:51 4,616.31 4,617.58 4,616.25 4,617.58 0.0K
14:52 4,618.06 4,618.60 4,617.03 4,617.03 0.0K
14:53 4,616.90 4,616.90 4,614.63 4,614.63 0.0K
14:54 4,615.49 4,616.70 4,615.47 4,616.70 0.0K
14:55 4,617.56 4,620.42 4,617.56 4,620.42 0.0K
14:56 4,620.76 4,620.76 4,620.46 4,620.46 0.0K
14:57 4,619.80 4,619.80 4,617.80 4,618.69 0.0K
14:58 4,618.88 4,619.64 4,618.88 4,619.64 0.0K
14:59 4,620.72 4,620.72 4,619.85 4,619.85 0.0K
15:00 4,619.49 4,619.49 4,617.05 4,617.05 0.0K
15:01 4,616.30 4,616.30 4,614.97 4,614.97 0.0K
15:02 4,614.84 4,614.84 4,612.67 4,612.67 0.0K
15:03 4,612.53 4,613.39 4,612.53 4,613.08 0.0K
15:04 4,613.43 4,613.43 4,609.62 4,609.62 0.0K
15:05 4,610.02 4,611.46 4,610.02 4,610.41 0.0K
15:06 4,610.04 4,610.25 4,609.36 4,610.10 0.0K
15:07 4,610.51 4,610.58 4,610.23 4,610.58 0.0K
15:08 4,610.22 4,610.28 4,609.01 4,609.01 0.0K
15:09 4,609.35 4,609.35 4,608.88 4,609.15 0.0K
15:10 4,608.92 4,609.94 4,608.92 4,609.94 0.0K
15:11 4,609.75 4,610.16 4,609.51 4,609.51 0.0K
15:12 4,610.77 4,610.85 4,609.10 4,610.85 0.0K
15:13 4,611.19 4,611.86 4,611.18 4,611.63 0.0K
15:14 4,610.41 4,610.84 4,610.22 4,610.25 0.0K
15:15 4,610.37 4,611.43 4,610.37 4,611.43 0.0K
15:16 4,611.29 4,611.29 4,610.01 4,610.01 0.0K
15:17 4,609.95 4,612.79 4,609.95 4,612.79 0.0K
15:18 4,612.40 4,612.40 4,611.51 4,612.33 0.0K
15:19 4,612.47 4,612.53 4,611.75 4,611.75 0.0K
15:20 4,612.12 4,612.12 4,611.28 4,611.74 0.0K
15:21 4,611.33 4,611.84 4,611.33 4,611.48 0.0K
15:22 4,611.64 4,611.64 4,609.94 4,609.94 0.0K
15:23 4,609.51 4,610.17 4,609.51 4,610.17 0.0K
15:24 4,609.62 4,610.24 4,609.62 4,610.24 0.0K
15:25 4,612.16 4,612.16 4,610.43 4,610.43 0.0K
15:26 4,609.77 4,610.81 4,609.77 4,610.81 0.0K
15:27 4,610.44 4,611.25 4,610.44 4,611.25 0.0K
15:28 4,610.74 4,610.74 4,609.42 4,609.42 0.0K
15:29 4,608.98 4,609.63 4,608.98 4,609.31 0.0K
15:30 4,609.76 4,610.73 4,609.41 4,610.26 0.0K
15:31 4,610.32 4,610.32 4,609.09 4,609.09 0.0K
15:32 4,609.43 4,610.83 4,609.43 4,610.83 0.0K
15:33 4,610.20 4,611.04 4,610.20 4,611.03 0.0K
15:34 4,611.30 4,611.30 4,610.71 4,610.71 0.0K
15:35 4,610.74 4,611.10 4,610.30 4,610.80 0.0K
15:36 4,610.69 4,611.05 4,609.56 4,609.56 0.0K
15:37 4,610.14 4,610.14 4,608.43 4,609.57 0.0K
15:38 4,609.85 4,610.44 4,609.22 4,609.22 0.0K
15:39 4,609.00 4,609.00 4,607.43 4,607.76 0.0K
15:40 4,608.07 4,608.42 4,607.47 4,607.89 0.0K
15:41 4,607.70 4,608.68 4,607.70 4,608.68 0.0K
15:42 4,608.38 4,609.35 4,608.38 4,609.22 0.0K
15:43 4,609.26 4,609.26 4,607.03 4,607.03 0.0K
15:44 4,606.83 4,608.39 4,606.83 4,607.39 0.0K
15:45 4,608.00 4,609.03 4,608.00 4,609.03 0.0K
15:46 4,609.14 4,610.87 4,608.95 4,610.87 0.0K
15:47 4,610.92 4,612.25 4,610.92 4,612.25 0.0K
15:48 4,612.62 4,614.15 4,612.62 4,614.15 0.0K
15:49 4,614.62 4,614.62 4,613.64 4,613.64 0.0K
15:50 4,614.09 4,616.34 4,614.09 4,614.97 0.0K
15:51 4,616.47 4,616.99 4,615.04 4,616.11 0.0K
15:52 4,614.64 4,614.74 4,612.95 4,612.95 0.0K
15:53 4,613.96 4,613.96 4,609.95 4,612.15 0.0K
15:54 4,611.94 4,611.97 4,610.50 4,610.50 0.0K
15:55 4,611.48 4,611.48 4,610.50 4,610.50 0.0K
15:56 4,611.35 4,612.07 4,611.35 4,611.59 0.0K
15:57 4,611.64 4,612.86 4,611.63 4,612.86 0.0K
15:58 4,612.91 4,612.91 4,611.84 4,612.41 0.0K
15:59 4,612.31 4,613.64 4,612.31 4,612.80 0.0K
16:00 4,612.13 4,612.31 4,612.13 4,612.31 0.0K
16:01 4,612.43 4,612.47 4,612.43 4,612.47 0.0K
16:02 4,612.47 4,612.58 4,612.47 4,612.58 0.0K
16:03 4,612.59 4,612.59 4,612.44 4,612.54 0.0K
16:04 4,612.36 4,612.55 4,612.32 4,612.55 0.0K
16:05 4,612.50 4,612.69 4,612.50 4,612.61 0.0K
16:06 4,612.62 4,612.62 4,612.61 4,612.61 0.0K
16:07 4,612.61 4,612.63 4,612.34 4,612.34 0.0K
16:08 4,612.49 4,612.49 4,612.47 4,612.47 0.0K
16:09 4,612.47 4,612.74 4,612.47 4,612.60 0.0K
16:10 4,612.69 4,612.73 4,612.65 4,612.65 0.0K
16:11 4,612.71 4,612.79 4,612.65 4,612.79 0.0K
16:12 4,612.68 4,612.69 4,612.65 4,612.69 0.0K
16:13 4,612.57 4,612.68 4,612.57 4,612.61 0.0K
16:14 4,612.72 4,612.72 4,612.64 4,612.66 0.0K
16:15 4,612.56 4,612.56 4,612.56 4,612.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし