CBOE S

SPROME09
🏛️ アメリカ →
5,101.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,620.57 4,622.59 4,620.57 4,622.59 0.0K
09:32 4,622.21 4,623.12 4,622.03 4,622.21 0.0K
09:33 4,622.38 4,622.38 4,621.37 4,621.37 0.0K
09:34 4,620.69 4,620.69 4,620.03 4,620.13 0.0K
09:35 4,619.92 4,619.92 4,619.01 4,619.01 0.0K
09:36 4,618.36 4,619.18 4,618.36 4,619.18 0.0K
09:37 4,619.85 4,620.65 4,619.26 4,620.65 0.0K
09:38 4,620.67 4,623.34 4,620.67 4,623.34 0.0K
09:39 4,623.77 4,624.27 4,623.77 4,623.96 0.0K
09:40 4,624.01 4,624.78 4,624.01 4,624.21 0.0K
09:41 4,624.59 4,624.59 4,623.96 4,624.05 0.0K
09:42 4,623.31 4,623.31 4,621.56 4,621.56 0.0K
09:43 4,621.65 4,622.22 4,621.65 4,622.04 0.0K
09:44 4,624.04 4,624.04 4,623.33 4,623.55 0.0K
09:45 4,623.38 4,624.24 4,623.17 4,624.24 0.0K
09:46 4,623.75 4,624.77 4,623.75 4,624.77 0.0K
09:47 4,625.25 4,627.07 4,625.25 4,626.87 0.0K
09:48 4,626.80 4,627.78 4,626.80 4,627.78 0.0K
09:49 4,627.73 4,629.05 4,627.73 4,629.05 0.0K
09:50 4,629.43 4,629.78 4,629.11 4,629.11 0.0K
09:51 4,629.30 4,630.69 4,629.30 4,630.69 0.0K
09:52 4,630.25 4,630.25 4,629.33 4,629.43 0.0K
09:53 4,628.90 4,628.90 4,627.92 4,627.92 0.0K
09:54 4,626.90 4,627.74 4,626.88 4,627.74 0.0K
09:55 4,628.41 4,628.94 4,628.41 4,628.54 0.0K
09:56 4,629.17 4,629.86 4,628.83 4,629.86 0.0K
09:57 4,629.87 4,629.87 4,627.04 4,627.77 0.0K
09:58 4,627.82 4,627.82 4,625.43 4,625.43 0.0K
09:59 4,624.96 4,625.59 4,624.12 4,625.59 0.0K
10:00 4,625.70 4,625.70 4,623.65 4,624.06 0.0K
10:01 4,624.24 4,624.24 4,623.86 4,623.86 0.0K
10:02 4,623.30 4,623.58 4,620.92 4,620.92 0.0K
10:03 4,618.63 4,618.63 4,616.82 4,617.40 0.0K
10:04 4,617.80 4,619.21 4,617.15 4,619.21 0.0K
10:05 4,619.49 4,619.84 4,619.32 4,619.59 0.0K
10:06 4,619.74 4,619.74 4,618.18 4,618.85 0.0K
10:07 4,620.47 4,620.47 4,618.20 4,618.51 0.0K
10:08 4,617.57 4,618.65 4,617.57 4,618.65 0.0K
10:09 4,618.13 4,619.29 4,618.13 4,619.29 0.0K
10:10 4,619.27 4,620.19 4,619.27 4,620.11 0.0K
10:11 4,620.23 4,621.08 4,620.08 4,621.08 0.0K
10:12 4,620.78 4,621.14 4,620.61 4,620.61 0.0K
10:13 4,619.73 4,619.73 4,619.05 4,619.05 0.0K
10:14 4,619.06 4,619.97 4,619.06 4,619.53 0.0K
10:15 4,619.82 4,619.82 4,619.04 4,619.04 0.0K
10:16 4,618.86 4,618.86 4,618.39 4,618.60 0.0K
10:17 4,618.43 4,619.18 4,618.43 4,618.90 0.0K
10:18 4,618.82 4,619.34 4,618.63 4,618.70 0.0K
10:19 4,618.33 4,618.80 4,617.87 4,617.87 0.0K
10:20 4,618.43 4,618.99 4,617.96 4,618.46 0.0K
10:21 4,619.26 4,619.26 4,618.77 4,618.98 0.0K
10:22 4,618.41 4,619.04 4,617.80 4,619.04 0.0K
10:23 4,618.82 4,619.66 4,618.82 4,619.66 0.0K
10:24 4,619.94 4,620.62 4,619.94 4,620.62 0.0K
10:25 4,621.02 4,621.02 4,620.12 4,620.12 0.0K
10:26 4,619.82 4,619.82 4,618.24 4,618.24 0.0K
10:27 4,618.02 4,618.02 4,617.75 4,617.75 0.0K
10:28 4,617.66 4,619.14 4,617.66 4,619.14 0.0K
10:29 4,618.46 4,618.46 4,614.85 4,614.85 0.0K
10:30 4,615.12 4,615.12 4,613.86 4,613.86 0.0K
10:31 4,613.67 4,614.49 4,613.15 4,613.15 0.0K
10:32 4,613.49 4,614.39 4,613.49 4,614.26 0.0K
10:33 4,614.07 4,614.81 4,614.07 4,614.81 0.0K
10:34 4,614.67 4,615.40 4,614.67 4,615.19 0.0K
10:35 4,615.89 4,618.42 4,615.89 4,618.42 0.0K
10:36 4,618.33 4,618.33 4,617.78 4,617.78 0.0K
10:37 4,617.89 4,618.72 4,617.89 4,618.72 0.0K
10:38 4,618.10 4,618.68 4,618.10 4,618.68 0.0K
10:39 4,618.92 4,620.30 4,618.92 4,620.30 0.0K
10:40 4,620.00 4,620.58 4,619.96 4,620.58 0.0K
10:41 4,620.26 4,620.41 4,618.64 4,618.64 0.0K
10:42 4,619.05 4,619.05 4,618.55 4,618.97 0.0K
10:43 4,618.93 4,618.93 4,618.16 4,618.58 0.0K
10:44 4,618.76 4,618.76 4,618.12 4,618.21 0.0K
10:45 4,617.91 4,618.29 4,617.79 4,618.29 0.0K
10:46 4,618.26 4,618.32 4,617.89 4,617.89 0.0K
10:47 4,618.62 4,619.20 4,618.41 4,619.20 0.0K
10:48 4,619.20 4,619.54 4,619.20 4,619.53 0.0K
10:49 4,619.32 4,619.32 4,618.55 4,618.67 0.0K
10:50 4,618.57 4,618.57 4,618.44 4,618.44 0.0K
10:51 4,618.30 4,618.30 4,616.87 4,617.38 0.0K
10:52 4,616.91 4,616.91 4,614.34 4,614.34 0.0K
10:53 4,614.06 4,614.57 4,613.69 4,614.46 0.0K
10:54 4,614.19 4,614.39 4,613.24 4,613.24 0.0K
10:55 4,613.22 4,613.22 4,611.59 4,611.59 0.0K
10:56 4,611.34 4,611.34 4,609.83 4,610.15 0.0K
10:57 4,610.08 4,611.06 4,610.08 4,611.06 0.0K
10:58 4,610.46 4,610.46 4,609.64 4,609.79 0.0K
10:59 4,609.75 4,609.75 4,609.00 4,609.57 0.0K
11:00 4,609.46 4,610.25 4,609.46 4,610.25 0.0K
11:01 4,610.52 4,610.52 4,608.80 4,608.80 0.0K
11:02 4,608.00 4,608.00 4,606.55 4,606.55 0.0K
11:03 4,607.53 4,609.32 4,607.53 4,609.19 0.0K
11:04 4,609.82 4,609.82 4,609.54 4,609.59 0.0K
11:05 4,609.86 4,610.20 4,609.86 4,610.20 0.0K
11:06 4,610.26 4,611.02 4,610.01 4,611.02 0.0K
11:07 4,610.67 4,610.67 4,609.83 4,609.83 0.0K
11:08 4,609.74 4,610.39 4,609.74 4,610.24 0.0K
11:09 4,609.73 4,609.76 4,609.48 4,609.48 0.0K
11:10 4,609.03 4,610.41 4,609.03 4,610.22 0.0K
11:11 4,610.12 4,610.12 4,609.11 4,609.73 0.0K
11:12 4,609.64 4,609.64 4,609.28 4,609.28 0.0K
11:13 4,608.69 4,608.69 4,608.21 4,608.62 0.0K
11:14 4,608.62 4,608.62 4,606.20 4,606.20 0.0K
11:15 4,606.38 4,607.62 4,606.38 4,607.23 0.0K
11:16 4,607.26 4,607.36 4,606.82 4,606.82 0.0K
11:17 4,607.03 4,607.03 4,606.77 4,606.77 0.0K
11:18 4,607.31 4,608.29 4,607.25 4,608.09 0.0K
11:19 4,608.30 4,609.49 4,608.30 4,609.49 0.0K
11:20 4,609.51 4,610.43 4,609.51 4,610.31 0.0K
11:21 4,610.86 4,611.86 4,610.74 4,611.86 0.0K
11:22 4,611.65 4,612.37 4,611.64 4,612.37 0.0K
11:23 4,612.08 4,612.76 4,612.08 4,612.75 0.0K
11:24 4,613.28 4,613.65 4,613.28 4,613.65 0.0K
11:25 4,613.95 4,615.96 4,613.95 4,615.96 0.0K
11:26 4,615.37 4,615.37 4,614.26 4,614.26 0.0K
11:27 4,613.88 4,614.71 4,613.88 4,614.40 0.0K
11:28 4,614.54 4,614.70 4,614.15 4,614.52 0.0K
11:29 4,615.18 4,616.09 4,615.18 4,616.09 0.0K
11:30 4,616.48 4,617.21 4,616.27 4,617.10 0.0K
11:31 4,617.06 4,617.06 4,616.15 4,616.15 0.0K
11:32 4,615.88 4,616.29 4,615.88 4,616.29 0.0K
11:33 4,615.94 4,616.26 4,615.81 4,615.81 0.0K
11:34 4,616.22 4,616.22 4,615.00 4,615.17 0.0K
11:35 4,615.25 4,615.25 4,614.20 4,614.20 0.0K
11:36 4,614.86 4,615.88 4,614.86 4,615.88 0.0K
11:37 4,616.05 4,616.54 4,616.05 4,616.06 0.0K
11:38 4,616.03 4,616.15 4,615.90 4,615.90 0.0K
11:39 4,616.06 4,617.39 4,616.06 4,617.39 0.0K
11:40 4,617.44 4,617.44 4,617.00 4,617.00 0.0K
11:41 4,617.48 4,617.65 4,617.32 4,617.32 0.0K
11:42 4,617.41 4,617.73 4,617.41 4,617.73 0.0K
11:43 4,618.11 4,618.11 4,617.80 4,617.91 0.0K
11:44 4,618.08 4,618.08 4,617.13 4,617.13 0.0K
11:45 4,617.67 4,617.93 4,617.28 4,617.93 0.0K
11:46 4,617.64 4,618.12 4,617.64 4,618.12 0.0K
11:47 4,618.32 4,618.42 4,618.14 4,618.42 0.0K
11:48 4,618.43 4,618.44 4,618.17 4,618.17 0.0K
11:49 4,618.29 4,618.29 4,617.70 4,618.29 0.0K
11:50 4,618.31 4,618.94 4,618.31 4,618.94 0.0K
11:51 4,619.12 4,620.04 4,619.12 4,620.04 0.0K
11:52 4,620.12 4,620.19 4,619.91 4,620.19 0.0K
11:53 4,620.20 4,620.44 4,620.20 4,620.44 0.0K
11:54 4,621.04 4,622.01 4,621.04 4,621.79 0.0K
11:55 4,621.61 4,621.79 4,620.95 4,621.79 0.0K
11:56 4,622.40 4,622.40 4,621.62 4,622.24 0.0K
11:57 4,622.50 4,623.18 4,622.50 4,623.08 0.0K
11:58 4,623.30 4,623.30 4,623.18 4,623.24 0.0K
11:59 4,622.85 4,622.85 4,622.17 4,622.17 0.0K
12:00 4,622.08 4,622.08 4,621.23 4,621.23 0.0K
12:01 4,621.12 4,621.12 4,620.18 4,620.23 0.0K
12:02 4,620.37 4,620.37 4,619.97 4,620.21 0.0K
12:03 4,621.19 4,621.19 4,620.58 4,620.65 0.0K
12:04 4,621.01 4,621.11 4,620.58 4,620.58 0.0K
12:05 4,620.62 4,621.14 4,620.62 4,621.14 0.0K
12:06 4,620.44 4,620.44 4,619.31 4,619.31 0.0K
12:07 4,619.38 4,620.20 4,619.32 4,620.20 0.0K
12:08 4,619.94 4,620.37 4,619.94 4,620.29 0.0K
12:09 4,620.44 4,620.44 4,620.15 4,620.15 0.0K
12:10 4,620.18 4,620.59 4,619.99 4,620.59 0.0K
12:11 4,620.51 4,620.51 4,619.70 4,619.82 0.0K
12:12 4,619.39 4,619.53 4,619.06 4,619.53 0.0K
12:13 4,618.95 4,618.95 4,617.86 4,617.86 0.0K
12:14 4,617.30 4,617.30 4,616.86 4,617.17 0.0K
12:15 4,616.88 4,617.24 4,616.85 4,617.20 0.0K
12:16 4,617.38 4,617.38 4,617.13 4,617.13 0.0K
12:17 4,616.53 4,616.53 4,614.56 4,614.92 0.0K
12:18 4,615.74 4,616.51 4,615.74 4,616.51 0.0K
12:19 4,616.78 4,616.78 4,615.67 4,615.67 0.0K
12:20 4,615.58 4,615.81 4,615.58 4,615.81 0.0K
12:21 4,615.66 4,616.86 4,615.66 4,616.86 0.0K
12:22 4,616.58 4,616.58 4,615.67 4,615.67 0.0K
12:23 4,615.44 4,615.98 4,615.44 4,615.85 0.0K
12:24 4,615.95 4,616.09 4,615.37 4,615.37 0.0K
12:25 4,615.48 4,615.84 4,615.30 4,615.30 0.0K
12:26 4,614.81 4,614.81 4,613.16 4,613.16 0.0K
12:27 4,613.40 4,613.40 4,613.00 4,613.00 0.0K
12:28 4,612.95 4,614.36 4,612.94 4,614.36 0.0K
12:29 4,614.07 4,614.07 4,613.41 4,613.53 0.0K
12:30 4,613.53 4,613.67 4,613.33 4,613.67 0.0K
12:31 4,613.82 4,613.88 4,613.69 4,613.69 0.0K
12:32 4,613.62 4,613.84 4,613.36 4,613.36 0.0K
12:33 4,613.67 4,614.39 4,613.45 4,614.39 0.0K
12:34 4,614.60 4,614.67 4,614.57 4,614.66 0.0K
12:35 4,614.60 4,614.98 4,614.60 4,614.98 0.0K
12:36 4,615.04 4,615.04 4,614.34 4,614.34 0.0K
12:37 4,614.24 4,614.73 4,614.24 4,614.73 0.0K
12:38 4,614.95 4,615.16 4,614.95 4,615.07 0.0K
12:39 4,615.15 4,615.40 4,615.01 4,615.15 0.0K
12:40 4,615.13 4,615.30 4,615.13 4,615.23 0.0K
12:41 4,615.42 4,615.87 4,615.42 4,615.87 0.0K
12:42 4,615.83 4,617.21 4,615.83 4,617.21 0.0K
12:43 4,617.37 4,617.41 4,617.24 4,617.24 0.0K
12:44 4,616.54 4,616.54 4,614.47 4,614.47 0.0K
12:45 4,614.63 4,615.20 4,614.63 4,615.20 0.0K
12:46 4,615.60 4,615.93 4,615.60 4,615.93 0.0K
12:47 4,615.60 4,616.15 4,615.60 4,616.10 0.0K
12:48 4,615.99 4,616.46 4,615.99 4,616.46 0.0K
12:49 4,616.54 4,616.54 4,616.05 4,616.06 0.0K
12:50 4,616.23 4,616.89 4,616.23 4,616.75 0.0K
12:51 4,616.82 4,617.18 4,616.68 4,617.06 0.0K
12:52 4,617.17 4,617.40 4,617.16 4,617.40 0.0K
12:53 4,617.66 4,617.66 4,617.27 4,617.38 0.0K
12:54 4,617.34 4,617.71 4,617.34 4,617.47 0.0K
12:55 4,617.53 4,617.81 4,617.53 4,617.57 0.0K
12:56 4,617.21 4,617.59 4,617.21 4,617.59 0.0K
12:57 4,617.51 4,618.30 4,617.41 4,618.30 0.0K
12:58 4,618.45 4,618.50 4,618.34 4,618.50 0.0K
12:59 4,618.33 4,618.33 4,618.22 4,618.23 0.0K
13:00 4,618.38 4,618.85 4,618.38 4,618.80 0.0K
13:01 4,618.59 4,618.78 4,618.53 4,618.53 0.0K
13:02 4,618.38 4,618.38 4,617.78 4,617.95 0.0K
13:03 4,618.23 4,618.67 4,618.23 4,618.64 0.0K
13:04 4,618.78 4,618.78 4,618.18 4,618.38 0.0K
13:05 4,619.12 4,619.12 4,618.61 4,618.80 0.0K
13:06 4,619.23 4,619.90 4,619.23 4,619.90 0.0K
13:07 4,620.05 4,620.05 4,619.43 4,619.51 0.0K
13:08 4,619.70 4,621.24 4,619.70 4,621.24 0.0K
13:09 4,621.35 4,621.51 4,621.08 4,621.51 0.0K
13:10 4,621.14 4,621.14 4,620.11 4,620.11 0.0K
13:11 4,620.10 4,620.48 4,620.10 4,620.44 0.0K
13:12 4,620.23 4,620.47 4,620.23 4,620.47 0.0K
13:13 4,620.51 4,620.61 4,620.51 4,620.52 0.0K
13:14 4,620.56 4,620.93 4,620.18 4,620.18 0.0K
13:15 4,620.45 4,620.81 4,620.45 4,620.72 0.0K
13:16 4,620.59 4,620.76 4,620.59 4,620.74 0.0K
13:17 4,621.18 4,621.18 4,620.67 4,620.79 0.0K
13:18 4,621.10 4,621.10 4,620.88 4,620.96 0.0K
13:19 4,621.05 4,621.05 4,620.70 4,620.70 0.0K
13:20 4,620.69 4,620.69 4,620.42 4,620.42 0.0K
13:21 4,620.55 4,621.27 4,620.55 4,621.27 0.0K
13:22 4,621.23 4,621.79 4,621.06 4,621.79 0.0K
13:23 4,621.54 4,621.54 4,621.41 4,621.41 0.0K
13:24 4,621.75 4,622.48 4,621.75 4,622.48 0.0K
13:25 4,622.50 4,622.50 4,621.56 4,621.77 0.0K
13:26 4,622.21 4,622.62 4,622.21 4,622.62 0.0K
13:27 4,622.61 4,622.61 4,621.82 4,621.86 0.0K
13:28 4,621.83 4,622.05 4,621.23 4,621.23 0.0K
13:29 4,620.95 4,620.95 4,620.63 4,620.63 0.0K
13:30 4,621.40 4,621.94 4,621.40 4,621.58 0.0K
13:31 4,621.88 4,622.43 4,621.88 4,622.43 0.0K
13:32 4,622.63 4,622.72 4,622.46 4,622.72 0.0K
13:33 4,623.06 4,623.23 4,623.04 4,623.23 0.0K
13:34 4,623.28 4,623.46 4,623.10 4,623.46 0.0K
13:35 4,623.43 4,623.44 4,623.23 4,623.44 0.0K
13:36 4,623.34 4,623.85 4,623.34 4,623.85 0.0K
13:37 4,623.90 4,624.57 4,623.90 4,624.57 0.0K
13:38 4,624.44 4,625.31 4,624.44 4,625.31 0.0K
13:39 4,625.22 4,625.36 4,625.08 4,625.08 0.0K
13:40 4,625.18 4,625.53 4,625.18 4,625.53 0.0K
13:41 4,625.54 4,625.62 4,625.41 4,625.41 0.0K
13:42 4,625.34 4,625.88 4,625.34 4,625.88 0.0K
13:43 4,625.22 4,625.42 4,625.22 4,625.26 0.0K
13:44 4,625.14 4,625.14 4,624.95 4,624.95 0.0K
13:45 4,624.65 4,625.28 4,624.65 4,625.28 0.0K
13:46 4,625.55 4,625.61 4,625.54 4,625.54 0.0K
13:47 4,625.70 4,625.70 4,625.17 4,625.48 0.0K
13:48 4,625.32 4,625.46 4,625.22 4,625.22 0.0K
13:49 4,625.34 4,625.63 4,625.34 4,625.63 0.0K
13:50 4,625.60 4,625.60 4,624.97 4,624.97 0.0K
13:51 4,625.01 4,625.17 4,624.96 4,625.17 0.0K
13:52 4,625.10 4,625.14 4,624.81 4,625.14 0.0K
13:53 4,625.13 4,625.70 4,625.13 4,625.39 0.0K
13:54 4,625.55 4,625.59 4,625.37 4,625.37 0.0K
13:55 4,625.32 4,625.32 4,624.58 4,625.10 0.0K
13:56 4,625.03 4,625.74 4,625.03 4,625.74 0.0K
13:57 4,625.63 4,625.86 4,625.63 4,625.86 0.0K
13:58 4,625.97 4,625.97 4,625.76 4,625.86 0.0K
13:59 4,625.95 4,625.98 4,625.51 4,625.56 0.0K
14:00 4,625.38 4,625.38 4,624.61 4,624.89 0.0K
14:01 4,625.29 4,625.29 4,625.07 4,625.16 0.0K
14:02 4,625.14 4,625.14 4,624.91 4,624.92 0.0K
14:03 4,625.15 4,625.25 4,624.97 4,624.97 0.0K
14:04 4,624.98 4,624.98 4,624.32 4,624.32 0.0K
14:05 4,624.36 4,624.80 4,624.36 4,624.44 0.0K
14:06 4,624.51 4,624.82 4,624.51 4,624.82 0.0K
14:07 4,624.77 4,625.00 4,624.77 4,624.78 0.0K
14:08 4,624.93 4,624.95 4,624.77 4,624.95 0.0K
14:09 4,625.10 4,625.42 4,625.10 4,625.42 0.0K
14:10 4,625.33 4,625.56 4,625.33 4,625.56 0.0K
14:11 4,625.62 4,626.08 4,625.62 4,626.08 0.0K
14:12 4,625.82 4,626.23 4,625.82 4,626.12 0.0K
14:13 4,626.37 4,626.73 4,626.37 4,626.73 0.0K
14:14 4,626.96 4,627.01 4,626.42 4,626.42 0.0K
14:15 4,626.61 4,626.66 4,626.61 4,626.61 0.0K
14:16 4,626.60 4,626.70 4,625.88 4,625.88 0.0K
14:17 4,625.84 4,626.28 4,625.84 4,626.03 0.0K
14:18 4,626.01 4,626.40 4,626.01 4,626.13 0.0K
14:19 4,626.04 4,626.11 4,625.81 4,625.81 0.0K
14:20 4,625.92 4,626.64 4,625.92 4,626.58 0.0K
14:21 4,626.15 4,626.15 4,625.77 4,625.91 0.0K
14:22 4,625.90 4,626.31 4,625.90 4,626.18 0.0K
14:23 4,626.13 4,626.21 4,626.09 4,626.09 0.0K
14:24 4,626.01 4,626.42 4,626.01 4,626.42 0.0K
14:25 4,626.10 4,626.10 4,625.48 4,625.80 0.0K
14:26 4,625.88 4,626.02 4,625.81 4,625.81 0.0K
14:27 4,625.60 4,626.23 4,625.60 4,626.13 0.0K
14:28 4,625.98 4,626.31 4,625.98 4,626.31 0.0K
14:29 4,626.43 4,626.50 4,626.27 4,626.50 0.0K
14:30 4,626.01 4,626.01 4,625.31 4,625.94 0.0K
14:31 4,625.73 4,625.73 4,625.02 4,625.02 0.0K
14:32 4,624.76 4,625.05 4,624.76 4,624.92 0.0K
14:33 4,625.00 4,625.32 4,625.00 4,625.15 0.0K
14:34 4,625.06 4,625.06 4,624.66 4,624.66 0.0K
14:35 4,624.67 4,624.98 4,624.67 4,624.98 0.0K
14:36 4,624.91 4,625.50 4,624.91 4,625.43 0.0K
14:37 4,625.26 4,625.38 4,625.19 4,625.35 0.0K
14:38 4,625.50 4,625.50 4,624.82 4,625.00 0.0K
14:39 4,625.24 4,625.56 4,625.13 4,625.56 0.0K
14:40 4,625.57 4,625.74 4,625.50 4,625.50 0.0K
14:41 4,625.81 4,625.81 4,625.63 4,625.64 0.0K
14:42 4,625.73 4,625.73 4,625.27 4,625.32 0.0K
14:43 4,625.45 4,625.74 4,625.19 4,625.74 0.0K
14:44 4,625.72 4,625.85 4,625.72 4,625.85 0.0K
14:45 4,625.78 4,625.84 4,625.61 4,625.64 0.0K
14:46 4,625.43 4,625.55 4,625.43 4,625.53 0.0K
14:47 4,625.51 4,626.05 4,625.51 4,626.05 0.0K
14:48 4,626.04 4,626.70 4,626.04 4,626.70 0.0K
14:49 4,626.74 4,627.01 4,626.60 4,627.01 0.0K
14:50 4,626.93 4,626.93 4,626.64 4,626.87 0.0K
14:51 4,626.91 4,627.09 4,626.91 4,627.03 0.0K
14:52 4,626.86 4,627.19 4,626.86 4,627.19 0.0K
14:53 4,627.23 4,627.52 4,627.23 4,627.52 0.0K
14:54 4,627.57 4,627.76 4,627.57 4,627.76 0.0K
14:55 4,627.69 4,627.69 4,627.44 4,627.69 0.0K
14:56 4,627.69 4,629.02 4,627.69 4,629.02 0.0K
14:57 4,629.11 4,629.32 4,629.11 4,629.17 0.0K
14:58 4,629.10 4,629.12 4,628.73 4,629.12 0.0K
14:59 4,629.05 4,629.16 4,628.86 4,628.86 0.0K
15:00 4,629.19 4,629.42 4,628.44 4,629.42 0.0K
15:01 4,629.36 4,630.12 4,629.36 4,630.08 0.0K
15:02 4,630.41 4,631.10 4,630.41 4,631.10 0.0K
15:03 4,630.81 4,631.42 4,630.81 4,631.01 0.0K
15:04 4,631.21 4,631.34 4,631.21 4,631.34 0.0K
15:05 4,631.31 4,631.31 4,630.94 4,630.94 0.0K
15:06 4,631.01 4,631.27 4,631.01 4,631.27 0.0K
15:07 4,631.34 4,631.34 4,630.37 4,630.37 0.0K
15:08 4,630.58 4,630.58 4,629.86 4,629.94 0.0K
15:09 4,629.98 4,630.34 4,629.98 4,630.34 0.0K
15:10 4,630.55 4,630.76 4,630.55 4,630.76 0.0K
15:11 4,630.77 4,631.08 4,630.77 4,631.08 0.0K
15:12 4,630.98 4,631.19 4,630.98 4,631.18 0.0K
15:13 4,631.07 4,631.22 4,631.01 4,631.22 0.0K
15:14 4,631.20 4,631.33 4,631.20 4,631.33 0.0K
15:15 4,631.28 4,631.36 4,631.02 4,631.02 0.0K
15:16 4,630.76 4,631.09 4,630.76 4,631.02 0.0K
15:17 4,630.97 4,632.23 4,630.97 4,632.23 0.0K
15:18 4,632.23 4,632.23 4,631.79 4,631.79 0.0K
15:19 4,631.88 4,632.33 4,631.88 4,632.33 0.0K
15:20 4,632.43 4,632.48 4,632.29 4,632.45 0.0K
15:21 4,632.28 4,632.43 4,632.16 4,632.43 0.0K
15:22 4,632.29 4,632.48 4,632.18 4,632.48 0.0K
15:23 4,632.64 4,633.14 4,632.64 4,632.73 0.0K
15:24 4,632.66 4,633.15 4,632.66 4,633.15 0.0K
15:25 4,633.35 4,633.35 4,633.00 4,633.23 0.0K
15:26 4,633.04 4,633.04 4,632.93 4,633.01 0.0K
15:27 4,633.00 4,633.02 4,632.44 4,632.75 0.0K
15:28 4,632.75 4,632.92 4,632.75 4,632.92 0.0K
15:29 4,632.80 4,632.80 4,632.25 4,632.25 0.0K
15:30 4,632.22 4,632.22 4,631.48 4,631.48 0.0K
15:31 4,631.39 4,631.39 4,631.03 4,631.17 0.0K
15:32 4,631.12 4,631.39 4,630.96 4,631.24 0.0K
15:33 4,631.36 4,631.61 4,631.23 4,631.61 0.0K
15:34 4,631.68 4,632.03 4,631.68 4,632.03 0.0K
15:35 4,632.09 4,632.09 4,631.38 4,631.38 0.0K
15:36 4,631.26 4,631.40 4,631.02 4,631.02 0.0K
15:37 4,628.09 4,628.09 4,626.20 4,627.30 0.0K
15:38 4,626.15 4,626.15 4,622.77 4,622.77 0.0K
15:39 4,623.29 4,623.29 4,620.50 4,620.50 0.0K
15:40 4,619.29 4,619.29 4,616.08 4,616.08 0.0K
15:41 4,615.37 4,615.47 4,613.08 4,615.47 0.0K
15:42 4,616.18 4,618.94 4,614.18 4,618.94 0.0K
15:43 4,617.20 4,617.20 4,615.01 4,615.01 0.0K
15:44 4,614.28 4,614.28 4,611.63 4,611.63 0.0K
15:45 4,612.05 4,614.11 4,612.05 4,613.91 0.0K
15:46 4,614.18 4,614.18 4,612.49 4,613.03 0.0K
15:47 4,613.23 4,615.73 4,613.23 4,614.21 0.0K
15:48 4,614.90 4,617.91 4,614.90 4,617.91 0.0K
15:49 4,618.55 4,620.63 4,618.55 4,619.50 0.0K
15:50 4,620.62 4,620.70 4,619.13 4,620.70 0.0K
15:51 4,621.80 4,621.80 4,620.57 4,620.57 0.0K
15:52 4,621.96 4,624.11 4,621.96 4,624.11 0.0K
15:53 4,623.87 4,623.87 4,622.22 4,622.22 0.0K
15:54 4,622.84 4,624.65 4,622.84 4,624.65 0.0K
15:55 4,625.07 4,627.57 4,625.07 4,626.55 0.0K
15:56 4,626.84 4,626.96 4,626.55 4,626.77 0.0K
15:57 4,626.41 4,627.84 4,625.18 4,625.18 0.0K
15:58 4,624.63 4,624.80 4,624.14 4,624.80 0.0K
15:59 4,623.87 4,626.02 4,623.87 4,625.07 0.0K
16:00 4,624.13 4,625.36 4,624.13 4,625.36 0.0K
16:01 4,625.33 4,625.33 4,625.32 4,625.32 0.0K
16:02 4,625.41 4,625.41 4,625.40 4,625.40 0.0K
16:03 4,625.60 4,625.60 4,625.59 4,625.59 0.0K
16:04 4,625.60 4,625.60 4,625.32 4,625.32 0.0K
16:05 4,625.32 4,625.32 4,625.31 4,625.31 0.0K
16:06 4,625.30 4,625.30 4,625.26 4,625.26 0.0K
16:07 4,625.26 4,625.26 4,625.25 4,625.25 0.0K
16:08 4,625.24 4,625.27 4,625.24 4,625.27 0.0K
16:09 4,625.21 4,625.22 4,625.21 4,625.21 0.0K
16:10 4,625.21 4,625.22 4,625.21 4,625.21 0.0K
16:11 4,625.23 4,625.26 4,625.02 4,625.02 0.0K
16:12 4,624.86 4,624.96 4,624.85 4,624.94 0.0K
16:13 4,624.94 4,624.94 4,624.93 4,624.93 0.0K
16:14 4,624.94 4,624.96 4,624.94 4,624.95 0.0K
16:15 4,624.95 4,624.95 4,624.95 4,624.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし