CBOE S

SPROME09
🏛️ アメリカ →
5,101.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,575.40 4,581.54 4,575.40 4,581.54 0.0K
09:32 4,582.36 4,582.99 4,582.36 4,582.61 0.0K
09:33 4,582.88 4,584.48 4,581.72 4,584.48 0.0K
09:34 4,584.33 4,584.33 4,582.82 4,584.23 0.0K
09:35 4,584.02 4,584.02 4,582.11 4,582.93 0.0K
09:36 4,583.16 4,586.15 4,582.79 4,586.15 0.0K
09:37 4,585.39 4,585.41 4,585.17 4,585.17 0.0K
09:38 4,584.87 4,587.46 4,584.87 4,587.46 0.0K
09:39 4,588.77 4,589.48 4,588.77 4,589.48 0.0K
09:40 4,589.56 4,589.56 4,587.80 4,587.80 0.0K
09:41 4,587.82 4,588.13 4,586.25 4,586.25 0.0K
09:42 4,586.83 4,588.47 4,586.83 4,588.20 0.0K
09:43 4,586.87 4,587.80 4,585.92 4,587.80 0.0K
09:44 4,587.49 4,588.70 4,587.49 4,588.24 0.0K
09:45 4,586.91 4,588.32 4,586.91 4,588.32 0.0K
09:46 4,589.81 4,589.89 4,589.59 4,589.89 0.0K
09:47 4,590.74 4,591.05 4,590.28 4,590.28 0.0K
09:48 4,590.91 4,591.08 4,590.89 4,591.08 0.0K
09:49 4,590.63 4,590.63 4,589.18 4,590.19 0.0K
09:50 4,589.92 4,590.20 4,588.27 4,589.60 0.0K
09:51 4,588.62 4,589.76 4,588.62 4,589.72 0.0K
09:52 4,590.26 4,590.26 4,589.65 4,589.65 0.0K
09:53 4,590.69 4,591.14 4,590.69 4,590.91 0.0K
09:54 4,590.77 4,592.48 4,590.68 4,592.16 0.0K
09:55 4,590.90 4,591.28 4,590.32 4,591.28 0.0K
09:56 4,590.59 4,591.76 4,590.54 4,591.76 0.0K
09:57 4,591.57 4,592.29 4,590.52 4,592.29 0.0K
09:58 4,591.82 4,592.47 4,591.79 4,592.04 0.0K
09:59 4,592.42 4,592.89 4,592.02 4,592.76 0.0K
10:00 4,593.24 4,593.24 4,592.75 4,593.08 0.0K
10:01 4,593.01 4,593.01 4,590.83 4,590.83 0.0K
10:02 4,590.56 4,591.42 4,590.56 4,590.75 0.0K
10:03 4,590.92 4,590.92 4,588.86 4,588.86 0.0K
10:04 4,588.97 4,588.97 4,587.51 4,587.51 0.0K
10:05 4,587.58 4,588.06 4,587.37 4,587.37 0.0K
10:06 4,588.31 4,588.44 4,587.56 4,587.57 0.0K
10:07 4,587.50 4,589.33 4,587.31 4,589.33 0.0K
10:08 4,589.70 4,590.05 4,589.66 4,589.95 0.0K
10:09 4,587.93 4,588.46 4,587.85 4,588.46 0.0K
10:10 4,588.00 4,589.23 4,588.00 4,588.99 0.0K
10:11 4,589.33 4,589.84 4,589.33 4,589.64 0.0K
10:12 4,589.64 4,589.64 4,588.55 4,588.77 0.0K
10:13 4,588.23 4,588.23 4,587.00 4,587.47 0.0K
10:14 4,587.04 4,588.63 4,587.04 4,588.49 0.0K
10:15 4,588.25 4,588.60 4,588.25 4,588.60 0.0K
10:16 4,587.59 4,587.59 4,585.67 4,585.67 0.0K
10:17 4,585.02 4,585.74 4,584.69 4,584.69 0.0K
10:18 4,584.27 4,585.15 4,584.04 4,584.04 0.0K
10:19 4,583.79 4,583.79 4,583.06 4,583.09 0.0K
10:20 4,582.99 4,583.76 4,582.99 4,583.36 0.0K
10:21 4,584.87 4,585.05 4,584.64 4,584.64 0.0K
10:22 4,584.37 4,584.37 4,583.08 4,584.08 0.0K
10:23 4,584.83 4,587.94 4,584.83 4,587.94 0.0K
10:24 4,588.51 4,589.27 4,587.91 4,589.27 0.0K
10:25 4,589.66 4,589.66 4,589.09 4,589.20 0.0K
10:26 4,590.46 4,590.87 4,589.10 4,589.10 0.0K
10:27 4,588.49 4,589.56 4,588.49 4,589.56 0.0K
10:28 4,590.01 4,590.86 4,590.01 4,590.86 0.0K
10:29 4,591.45 4,593.19 4,591.45 4,593.19 0.0K
10:30 4,593.29 4,593.29 4,592.37 4,593.21 0.0K
10:31 4,593.53 4,593.53 4,592.59 4,592.94 0.0K
10:32 4,593.13 4,593.13 4,592.29 4,592.91 0.0K
10:33 4,593.78 4,594.39 4,593.78 4,594.34 0.0K
10:34 4,594.61 4,594.77 4,593.77 4,594.77 0.0K
10:35 4,594.53 4,595.59 4,593.53 4,593.89 0.0K
10:36 4,594.77 4,594.77 4,593.71 4,593.89 0.0K
10:37 4,593.82 4,594.05 4,593.50 4,593.91 0.0K
10:38 4,594.19 4,594.19 4,593.37 4,593.37 0.0K
10:39 4,593.13 4,595.16 4,593.13 4,594.95 0.0K
10:40 4,593.97 4,595.36 4,593.97 4,595.36 0.0K
10:41 4,595.72 4,595.72 4,594.63 4,595.03 0.0K
10:42 4,596.03 4,596.15 4,595.77 4,595.99 0.0K
10:43 4,596.12 4,596.12 4,595.27 4,595.27 0.0K
10:44 4,594.64 4,595.24 4,593.75 4,595.24 0.0K
10:45 4,595.88 4,595.88 4,594.96 4,594.96 0.0K
10:46 4,595.06 4,596.05 4,594.70 4,594.70 0.0K
10:47 4,594.33 4,594.33 4,593.06 4,593.06 0.0K
10:48 4,592.73 4,593.12 4,592.37 4,593.12 0.0K
10:49 4,592.70 4,592.70 4,591.90 4,592.06 0.0K
10:50 4,592.34 4,593.86 4,592.34 4,593.81 0.0K
10:51 4,593.33 4,593.33 4,592.34 4,593.20 0.0K
10:52 4,591.93 4,592.75 4,591.89 4,591.89 0.0K
10:53 4,591.95 4,591.95 4,591.23 4,591.23 0.0K
10:54 4,591.47 4,593.38 4,591.47 4,593.38 0.0K
10:55 4,593.75 4,594.22 4,592.72 4,592.72 0.0K
10:56 4,592.32 4,592.32 4,591.55 4,591.63 0.0K
10:57 4,590.55 4,590.55 4,589.39 4,589.66 0.0K
10:58 4,589.57 4,589.59 4,589.46 4,589.46 0.0K
10:59 4,589.65 4,589.65 4,588.24 4,588.24 0.0K
11:00 4,588.32 4,588.32 4,587.89 4,587.89 0.0K
11:01 4,587.91 4,588.81 4,587.91 4,588.37 0.0K
11:02 4,587.44 4,587.44 4,587.16 4,587.38 0.0K
11:03 4,587.49 4,587.49 4,586.16 4,586.16 0.0K
11:04 4,586.02 4,586.02 4,585.83 4,585.83 0.0K
11:05 4,585.92 4,586.18 4,585.92 4,586.18 0.0K
11:06 4,585.63 4,585.77 4,584.69 4,584.69 0.0K
11:07 4,583.93 4,585.07 4,583.93 4,585.07 0.0K
11:08 4,584.76 4,584.76 4,583.62 4,584.75 0.0K
11:09 4,583.80 4,583.80 4,582.88 4,582.88 0.0K
11:10 4,583.14 4,584.58 4,583.14 4,584.58 0.0K
11:11 4,584.56 4,585.14 4,584.38 4,585.14 0.0K
11:12 4,584.95 4,584.95 4,584.12 4,584.12 0.0K
11:13 4,584.35 4,584.71 4,584.35 4,584.71 0.0K
11:14 4,584.35 4,584.39 4,584.31 4,584.31 0.0K
11:15 4,584.99 4,585.14 4,584.61 4,584.61 0.0K
11:16 4,584.90 4,585.80 4,584.90 4,585.80 0.0K
11:17 4,586.12 4,586.71 4,585.08 4,585.08 0.0K
11:18 4,585.85 4,585.85 4,585.36 4,585.36 0.0K
11:19 4,585.16 4,585.76 4,585.00 4,585.76 0.0K
11:20 4,585.23 4,585.25 4,584.38 4,585.05 0.0K
11:21 4,584.33 4,584.70 4,583.98 4,584.70 0.0K
11:22 4,584.38 4,584.38 4,582.94 4,582.94 0.0K
11:23 4,582.87 4,582.87 4,582.70 4,582.75 0.0K
11:24 4,582.32 4,582.37 4,581.50 4,581.50 0.0K
11:25 4,582.01 4,582.01 4,581.02 4,581.02 0.0K
11:26 4,580.79 4,580.86 4,580.67 4,580.75 0.0K
11:27 4,580.77 4,580.94 4,579.56 4,579.56 0.0K
11:28 4,579.28 4,579.53 4,579.20 4,579.20 0.0K
11:29 4,579.08 4,580.72 4,579.08 4,579.81 0.0K
11:30 4,580.21 4,580.50 4,579.69 4,580.27 0.0K
11:31 4,580.18 4,580.18 4,579.81 4,579.94 0.0K
11:32 4,579.83 4,579.83 4,579.61 4,579.79 0.0K
11:33 4,579.83 4,580.32 4,579.83 4,580.18 0.0K
11:34 4,579.98 4,579.98 4,579.73 4,579.92 0.0K
11:35 4,580.09 4,580.96 4,579.64 4,579.64 0.0K
11:36 4,580.17 4,580.17 4,579.64 4,579.86 0.0K
11:37 4,579.38 4,581.39 4,579.38 4,581.39 0.0K
11:38 4,581.95 4,582.86 4,581.95 4,582.39 0.0K
11:39 4,582.17 4,582.17 4,579.45 4,579.45 0.0K
11:40 4,579.59 4,580.16 4,579.59 4,579.65 0.0K
11:41 4,579.95 4,580.07 4,579.95 4,580.03 0.0K
11:42 4,579.33 4,579.95 4,579.33 4,579.62 0.0K
11:43 4,580.05 4,580.11 4,579.70 4,579.70 0.0K
11:44 4,580.47 4,581.51 4,580.47 4,581.51 0.0K
11:45 4,581.49 4,581.74 4,580.85 4,581.74 0.0K
11:46 4,582.03 4,583.34 4,582.03 4,583.34 0.0K
11:47 4,584.38 4,586.56 4,584.38 4,586.56 0.0K
11:48 4,585.76 4,586.13 4,585.69 4,585.70 0.0K
11:49 4,585.79 4,585.79 4,585.34 4,585.34 0.0K
11:50 4,585.29 4,585.29 4,584.09 4,584.09 0.0K
11:51 4,585.21 4,585.32 4,585.01 4,585.01 0.0K
11:52 4,584.72 4,584.72 4,583.93 4,584.22 0.0K
11:53 4,584.29 4,584.29 4,581.34 4,581.34 0.0K
11:54 4,581.21 4,581.23 4,580.69 4,581.23 0.0K
11:55 4,580.49 4,580.96 4,580.49 4,580.87 0.0K
11:56 4,580.92 4,584.48 4,580.92 4,584.48 0.0K
11:57 4,584.57 4,585.02 4,584.45 4,585.02 0.0K
11:58 4,584.74 4,584.74 4,583.17 4,583.17 0.0K
11:59 4,582.66 4,583.06 4,582.66 4,582.88 0.0K
12:00 4,583.10 4,584.70 4,583.10 4,584.70 0.0K
12:01 4,584.80 4,585.12 4,584.80 4,585.12 0.0K
12:02 4,584.77 4,586.48 4,584.77 4,586.48 0.0K
12:03 4,586.51 4,587.45 4,586.51 4,587.45 0.0K
12:04 4,587.08 4,587.08 4,586.17 4,586.17 0.0K
12:05 4,586.53 4,586.63 4,584.97 4,585.12 0.0K
12:06 4,585.36 4,585.36 4,584.71 4,584.99 0.0K
12:07 4,588.00 4,588.00 4,587.11 4,587.11 0.0K
12:08 4,586.57 4,586.57 4,584.60 4,584.60 0.0K
12:09 4,584.30 4,584.30 4,583.52 4,584.24 0.0K
12:10 4,584.39 4,584.41 4,584.18 4,584.36 0.0K
12:11 4,584.56 4,585.66 4,584.36 4,584.36 0.0K
12:12 4,584.68 4,584.68 4,584.14 4,584.54 0.0K
12:13 4,584.90 4,587.42 4,584.90 4,587.42 0.0K
12:14 4,587.41 4,587.41 4,586.09 4,586.09 0.0K
12:15 4,585.94 4,586.14 4,585.57 4,586.14 0.0K
12:16 4,587.24 4,587.24 4,586.60 4,586.60 0.0K
12:17 4,586.03 4,586.03 4,585.61 4,585.84 0.0K
12:18 4,585.14 4,585.54 4,585.14 4,585.36 0.0K
12:19 4,584.99 4,585.12 4,584.83 4,584.97 0.0K
12:20 4,584.46 4,584.46 4,583.93 4,584.04 0.0K
12:21 4,584.13 4,584.30 4,583.08 4,583.08 0.0K
12:22 4,582.20 4,583.80 4,582.20 4,583.80 0.0K
12:23 4,583.83 4,585.05 4,583.83 4,584.46 0.0K
12:24 4,584.68 4,584.68 4,584.45 4,584.45 0.0K
12:25 4,584.72 4,584.72 4,583.99 4,584.05 0.0K
12:26 4,583.64 4,586.23 4,583.64 4,586.23 0.0K
12:27 4,585.71 4,587.81 4,585.71 4,587.81 0.0K
12:28 4,588.44 4,589.21 4,588.44 4,588.90 0.0K
12:29 4,588.80 4,589.17 4,588.25 4,588.25 0.0K
12:30 4,588.84 4,588.84 4,588.19 4,588.19 0.0K
12:31 4,588.28 4,588.70 4,588.04 4,588.70 0.0K
12:32 4,588.29 4,589.50 4,588.29 4,589.36 0.0K
12:33 4,589.38 4,590.23 4,589.38 4,590.23 0.0K
12:34 4,589.95 4,589.95 4,589.33 4,589.33 0.0K
12:35 4,590.36 4,590.52 4,590.10 4,590.10 0.0K
12:36 4,590.18 4,591.34 4,590.18 4,590.95 0.0K
12:37 4,591.05 4,591.05 4,590.17 4,590.17 0.0K
12:38 4,590.58 4,590.58 4,589.09 4,589.16 0.0K
12:39 4,589.27 4,589.54 4,589.06 4,589.06 0.0K
12:40 4,589.03 4,589.05 4,587.89 4,588.29 0.0K
12:41 4,588.63 4,588.63 4,588.20 4,588.38 0.0K
12:42 4,588.56 4,588.75 4,588.51 4,588.51 0.0K
12:43 4,588.74 4,588.93 4,588.46 4,588.46 0.0K
12:44 4,588.70 4,588.70 4,587.36 4,587.36 0.0K
12:45 4,588.43 4,588.54 4,587.40 4,587.40 0.0K
12:46 4,587.70 4,587.70 4,586.87 4,587.04 0.0K
12:47 4,587.27 4,587.27 4,585.94 4,586.11 0.0K
12:48 4,586.11 4,586.11 4,585.88 4,585.93 0.0K
12:49 4,586.41 4,586.41 4,585.32 4,585.32 0.0K
12:50 4,584.88 4,584.88 4,584.06 4,584.21 0.0K
12:51 4,583.83 4,583.85 4,583.57 4,583.57 0.0K
12:52 4,583.56 4,583.56 4,582.45 4,582.52 0.0K
12:53 4,582.10 4,582.24 4,581.99 4,582.23 0.0K
12:54 4,582.14 4,582.94 4,581.86 4,581.89 0.0K
12:55 4,581.89 4,582.38 4,581.89 4,582.38 0.0K
12:56 4,582.45 4,582.45 4,581.70 4,581.93 0.0K
12:57 4,581.60 4,581.60 4,580.98 4,580.98 0.0K
12:58 4,581.14 4,581.75 4,581.01 4,581.75 0.0K
12:59 4,581.82 4,581.82 4,580.80 4,580.80 0.0K
13:00 4,580.88 4,581.33 4,580.88 4,580.92 0.0K
13:01 4,580.93 4,581.08 4,580.93 4,580.97 0.0K
13:02 4,581.39 4,582.31 4,581.39 4,581.86 0.0K
13:03 4,581.86 4,583.11 4,581.86 4,582.39 0.0K
13:04 4,582.50 4,582.50 4,582.10 4,582.41 0.0K
13:05 4,582.16 4,583.84 4,582.16 4,583.84 0.0K
13:06 4,583.55 4,583.55 4,581.92 4,581.92 0.0K
13:07 4,581.98 4,582.30 4,581.63 4,581.75 0.0K
13:08 4,581.78 4,582.32 4,581.78 4,582.15 0.0K
13:09 4,581.91 4,582.53 4,581.91 4,582.22 0.0K
13:10 4,582.17 4,583.00 4,581.80 4,583.00 0.0K
13:11 4,582.35 4,582.35 4,581.48 4,581.71 0.0K
13:12 4,582.72 4,582.81 4,582.09 4,582.09 0.0K
13:13 4,581.88 4,582.18 4,581.46 4,582.18 0.0K
13:14 4,581.95 4,582.52 4,581.95 4,582.52 0.0K
13:15 4,582.20 4,582.92 4,582.20 4,582.92 0.0K
13:16 4,582.92 4,583.24 4,582.59 4,583.24 0.0K
13:17 4,583.16 4,583.36 4,582.94 4,583.36 0.0K
13:18 4,582.79 4,582.85 4,581.75 4,581.77 0.0K
13:19 4,581.65 4,581.65 4,581.04 4,581.30 0.0K
13:20 4,581.62 4,583.32 4,581.62 4,583.32 0.0K
13:21 4,582.57 4,582.89 4,582.33 4,582.33 0.0K
13:22 4,581.82 4,582.33 4,581.82 4,582.33 0.0K
13:23 4,582.19 4,583.21 4,582.19 4,583.19 0.0K
13:24 4,582.74 4,582.74 4,581.53 4,581.53 0.0K
13:25 4,581.70 4,582.41 4,581.70 4,582.17 0.0K
13:26 4,582.21 4,582.21 4,581.54 4,582.15 0.0K
13:27 4,581.67 4,581.96 4,581.50 4,581.68 0.0K
13:28 4,581.12 4,581.12 4,580.99 4,580.99 0.0K
13:29 4,581.20 4,581.20 4,580.95 4,580.95 0.0K
13:30 4,581.17 4,582.46 4,581.17 4,582.46 0.0K
13:31 4,582.18 4,584.51 4,582.18 4,584.51 0.0K
13:32 4,584.13 4,584.64 4,584.13 4,584.29 0.0K
13:33 4,584.09 4,585.81 4,584.09 4,585.81 0.0K
13:34 4,585.50 4,586.15 4,585.50 4,585.63 0.0K
13:35 4,584.89 4,585.96 4,584.89 4,585.96 0.0K
13:36 4,586.44 4,587.50 4,586.31 4,586.31 0.0K
13:37 4,586.13 4,586.13 4,585.75 4,585.96 0.0K
13:38 4,586.04 4,586.04 4,583.88 4,583.88 0.0K
13:39 4,583.55 4,583.55 4,583.18 4,583.18 0.0K
13:40 4,583.32 4,586.02 4,583.32 4,586.02 0.0K
13:41 4,585.94 4,585.94 4,585.64 4,585.64 0.0K
13:42 4,586.15 4,586.62 4,585.50 4,586.62 0.0K
13:43 4,586.76 4,587.58 4,586.76 4,587.58 0.0K
13:44 4,587.08 4,587.08 4,586.60 4,586.60 0.0K
13:45 4,586.48 4,586.48 4,585.82 4,585.82 0.0K
13:46 4,585.70 4,585.74 4,585.48 4,585.54 0.0K
13:47 4,585.71 4,586.31 4,585.71 4,586.31 0.0K
13:48 4,586.68 4,586.68 4,584.87 4,584.87 0.0K
13:49 4,584.86 4,584.86 4,584.08 4,584.69 0.0K
13:50 4,584.46 4,584.53 4,584.14 4,584.50 0.0K
13:51 4,584.96 4,585.28 4,584.91 4,584.91 0.0K
13:52 4,584.85 4,585.72 4,584.85 4,585.72 0.0K
13:53 4,585.92 4,586.27 4,585.92 4,586.27 0.0K
13:54 4,585.63 4,586.09 4,585.63 4,586.07 0.0K
13:55 4,585.58 4,585.58 4,585.22 4,585.52 0.0K
13:56 4,584.86 4,584.86 4,583.94 4,583.94 0.0K
13:57 4,584.05 4,584.05 4,582.77 4,583.42 0.0K
13:58 4,584.15 4,584.15 4,583.43 4,583.43 0.0K
13:59 4,583.76 4,583.84 4,583.36 4,583.84 0.0K
14:00 4,583.69 4,584.46 4,583.69 4,583.97 0.0K
14:01 4,584.40 4,585.29 4,584.35 4,585.29 0.0K
14:02 4,585.64 4,585.70 4,585.47 4,585.70 0.0K
14:03 4,585.89 4,587.01 4,585.87 4,587.01 0.0K
14:04 4,587.08 4,587.08 4,586.25 4,586.66 0.0K
14:05 4,586.57 4,586.57 4,584.65 4,584.65 0.0K
14:06 4,584.72 4,585.10 4,584.63 4,585.06 0.0K
14:07 4,584.53 4,585.42 4,584.53 4,585.30 0.0K
14:08 4,585.32 4,585.76 4,585.32 4,585.76 0.0K
14:09 4,585.70 4,586.43 4,584.82 4,584.82 0.0K
14:10 4,584.96 4,585.55 4,584.83 4,585.55 0.0K
14:11 4,586.55 4,587.23 4,586.55 4,587.23 0.0K
14:12 4,586.95 4,586.95 4,586.41 4,586.51 0.0K
14:13 4,586.17 4,586.41 4,586.15 4,586.28 0.0K
14:14 4,586.66 4,587.01 4,585.82 4,585.82 0.0K
14:15 4,585.87 4,586.74 4,585.87 4,586.74 0.0K
14:16 4,587.33 4,587.93 4,587.33 4,587.93 0.0K
14:17 4,588.15 4,588.15 4,587.79 4,588.01 0.0K
14:18 4,587.89 4,588.38 4,587.51 4,587.51 0.0K
14:19 4,587.71 4,589.45 4,587.71 4,589.45 0.0K
14:20 4,590.12 4,590.14 4,589.23 4,590.14 0.0K
14:21 4,590.60 4,590.60 4,590.25 4,590.25 0.0K
14:22 4,589.62 4,590.22 4,589.62 4,590.22 0.0K
14:23 4,590.08 4,590.13 4,589.99 4,590.04 0.0K
14:24 4,589.97 4,590.64 4,589.97 4,590.64 0.0K
14:25 4,590.73 4,592.64 4,590.73 4,592.17 0.0K
14:26 4,592.90 4,593.41 4,592.90 4,593.41 0.0K
14:27 4,593.45 4,594.95 4,593.45 4,594.95 0.0K
14:28 4,594.59 4,595.56 4,594.59 4,595.56 0.0K
14:29 4,595.69 4,596.38 4,591.14 4,596.38 0.0K
14:30 4,596.00 4,596.00 4,594.44 4,594.45 0.0K
14:31 4,594.16 4,594.16 4,592.28 4,593.96 0.0K
14:32 4,593.23 4,594.21 4,593.23 4,594.12 0.0K
14:33 4,594.17 4,594.48 4,594.03 4,594.03 0.0K
14:34 4,593.91 4,593.91 4,593.17 4,593.73 0.0K
14:35 4,593.92 4,593.98 4,593.76 4,593.76 0.0K
14:36 4,593.77 4,594.15 4,593.74 4,593.74 0.0K
14:37 4,593.65 4,593.65 4,592.48 4,592.48 0.0K
14:38 4,592.45 4,592.45 4,591.25 4,591.77 0.0K
14:39 4,591.45 4,593.18 4,591.45 4,593.18 0.0K
14:40 4,593.25 4,593.57 4,592.37 4,593.57 0.0K
14:41 4,593.01 4,593.01 4,592.39 4,592.65 0.0K
14:42 4,592.04 4,592.04 4,590.60 4,590.60 0.0K
14:43 4,591.02 4,591.02 4,590.55 4,590.55 0.0K
14:44 4,590.14 4,590.14 4,589.55 4,589.55 0.0K
14:45 4,589.36 4,589.36 4,588.63 4,588.63 0.0K
14:46 4,588.74 4,588.74 4,587.47 4,587.47 0.0K
14:47 4,587.31 4,587.51 4,586.77 4,586.77 0.0K
14:48 4,587.12 4,587.19 4,585.56 4,585.56 0.0K
14:49 4,585.53 4,585.53 4,584.65 4,584.70 0.0K
14:50 4,584.87 4,584.87 4,583.47 4,583.47 0.0K
14:51 4,582.09 4,583.25 4,582.09 4,583.05 0.0K
14:52 4,583.98 4,585.01 4,583.67 4,585.01 0.0K
14:53 4,585.49 4,585.49 4,584.25 4,584.65 0.0K
14:54 4,583.95 4,585.50 4,583.95 4,585.50 0.0K
14:55 4,585.13 4,585.13 4,584.54 4,584.66 0.0K
14:56 4,584.70 4,584.79 4,584.39 4,584.79 0.0K
14:57 4,585.07 4,586.61 4,585.07 4,586.61 0.0K
14:58 4,586.66 4,587.81 4,586.66 4,587.23 0.0K
14:59 4,586.40 4,586.40 4,585.74 4,585.81 0.0K
15:00 4,585.87 4,586.88 4,585.67 4,586.88 0.0K
15:01 4,586.51 4,588.17 4,586.51 4,587.61 0.0K
15:02 4,586.95 4,588.25 4,586.95 4,588.24 0.0K
15:03 4,588.10 4,588.15 4,587.86 4,587.86 0.0K
15:04 4,587.90 4,588.26 4,587.67 4,587.67 0.0K
15:05 4,587.29 4,587.29 4,585.52 4,585.52 0.0K
15:06 4,585.14 4,585.17 4,584.57 4,584.87 0.0K
15:07 4,584.41 4,584.41 4,583.82 4,583.82 0.0K
15:08 4,583.61 4,586.78 4,583.43 4,586.78 0.0K
15:09 4,586.96 4,587.10 4,586.64 4,586.64 0.0K
15:10 4,587.62 4,587.87 4,586.95 4,586.97 0.0K
15:11 4,587.47 4,587.84 4,587.14 4,587.20 0.0K
15:12 4,586.83 4,588.61 4,586.69 4,588.61 0.0K
15:13 4,588.72 4,588.72 4,586.60 4,586.60 0.0K
15:14 4,586.28 4,586.28 4,585.71 4,585.71 0.0K
15:15 4,585.61 4,585.61 4,585.03 4,585.34 0.0K
15:16 4,585.24 4,586.75 4,585.12 4,586.75 0.0K
15:17 4,587.07 4,587.16 4,586.05 4,586.05 0.0K
15:18 4,585.74 4,586.30 4,585.74 4,586.30 0.0K
15:19 4,587.15 4,588.44 4,587.15 4,588.44 0.0K
15:20 4,587.75 4,588.99 4,587.75 4,588.99 0.0K
15:21 4,588.95 4,589.22 4,588.72 4,588.72 0.0K
15:22 4,588.95 4,588.95 4,588.54 4,588.95 0.0K
15:23 4,589.01 4,589.30 4,589.01 4,589.30 0.0K
15:24 4,588.86 4,591.06 4,588.86 4,591.06 0.0K
15:25 4,590.47 4,590.47 4,589.19 4,589.63 0.0K
15:26 4,590.49 4,590.72 4,590.30 4,590.71 0.0K
15:27 4,591.43 4,591.43 4,590.77 4,590.77 0.0K
15:28 4,590.13 4,590.13 4,588.66 4,588.66 0.0K
15:29 4,588.13 4,588.43 4,588.13 4,588.43 0.0K
15:30 4,588.10 4,589.34 4,588.10 4,589.34 0.0K
15:31 4,588.98 4,589.36 4,588.71 4,589.36 0.0K
15:32 4,588.69 4,588.69 4,588.15 4,588.15 0.0K
15:33 4,588.26 4,588.26 4,587.33 4,587.71 0.0K
15:34 4,587.18 4,587.83 4,587.18 4,587.83 0.0K
15:35 4,587.95 4,588.55 4,587.95 4,588.26 0.0K
15:36 4,588.26 4,589.47 4,588.26 4,589.41 0.0K
15:37 4,590.26 4,590.44 4,590.00 4,590.03 0.0K
15:38 4,589.40 4,589.81 4,588.94 4,589.81 0.0K
15:39 4,590.07 4,590.95 4,590.07 4,590.85 0.0K
15:40 4,590.02 4,590.67 4,590.02 4,590.18 0.0K
15:41 4,589.60 4,590.76 4,589.49 4,589.49 0.0K
15:42 4,589.66 4,591.24 4,589.66 4,591.24 0.0K
15:43 4,591.65 4,592.33 4,591.52 4,592.33 0.0K
15:44 4,592.28 4,592.60 4,592.00 4,592.32 0.0K
15:45 4,592.56 4,592.87 4,592.56 4,592.69 0.0K
15:46 4,592.71 4,593.69 4,592.71 4,593.46 0.0K
15:47 4,593.17 4,593.17 4,592.03 4,592.10 0.0K
15:48 4,592.51 4,592.74 4,592.44 4,592.74 0.0K
15:49 4,591.62 4,591.62 4,590.57 4,590.70 0.0K
15:50 4,591.19 4,592.31 4,590.99 4,592.26 0.0K
15:51 4,591.80 4,592.31 4,591.72 4,591.72 0.0K
15:52 4,590.92 4,590.92 4,589.51 4,589.51 0.0K
15:53 4,589.84 4,589.84 4,588.09 4,588.09 0.0K
15:54 4,587.75 4,589.33 4,587.75 4,588.96 0.0K
15:55 4,590.05 4,592.11 4,590.05 4,592.11 0.0K
15:56 4,592.48 4,593.89 4,592.48 4,593.89 0.0K
15:57 4,593.79 4,595.35 4,593.79 4,595.22 0.0K
15:58 4,595.44 4,596.25 4,595.05 4,595.70 0.0K
15:59 4,596.40 4,597.67 4,596.28 4,597.67 0.0K
16:00 4,598.47 4,598.47 4,597.71 4,597.71 0.0K
16:01 4,597.70 4,598.02 4,597.70 4,598.02 0.0K
16:02 4,598.02 4,598.19 4,598.02 4,598.11 0.0K
16:03 4,598.11 4,598.20 4,598.11 4,598.20 0.0K
16:04 4,598.10 4,598.36 4,598.10 4,598.36 0.0K
16:05 4,598.43 4,598.43 4,598.10 4,598.10 0.0K
16:06 4,598.20 4,598.20 4,598.02 4,598.02 0.0K
16:07 4,598.07 4,598.07 4,598.00 4,598.04 0.0K
16:08 4,598.09 4,598.09 4,598.06 4,598.06 0.0K
16:09 4,598.14 4,598.14 4,598.07 4,598.07 0.0K
16:10 4,598.07 4,598.16 4,598.06 4,598.16 0.0K
16:11 4,598.13 4,598.13 4,598.03 4,598.03 0.0K
16:12 4,598.04 4,598.04 4,598.04 4,598.04 0.0K
16:13 4,598.04 4,598.04 4,598.01 4,598.01 0.0K
16:14 4,598.04 4,598.05 4,597.98 4,597.98 0.0K
16:15 4,598.10 4,598.10 4,598.10 4,598.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし