CBOE S

SPROME09
🏛️ アメリカ →
5,101.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,621.94 4,623.34 4,621.94 4,622.95 0.0K
09:32 4,623.39 4,623.39 4,622.49 4,623.09 0.0K
09:33 4,622.95 4,622.95 4,622.57 4,622.57 0.0K
09:34 4,623.16 4,624.07 4,622.99 4,624.07 0.0K
09:35 4,624.09 4,624.11 4,623.74 4,624.11 0.0K
09:36 4,624.41 4,624.41 4,623.99 4,624.28 0.0K
09:37 4,624.54 4,624.54 4,624.03 4,624.03 0.0K
09:38 4,623.78 4,625.05 4,623.78 4,625.05 0.0K
09:39 4,624.68 4,625.25 4,624.68 4,624.93 0.0K
09:40 4,624.72 4,625.23 4,624.72 4,625.05 0.0K
09:41 4,625.41 4,625.43 4,624.95 4,624.95 0.0K
09:42 4,625.09 4,625.09 4,624.11 4,624.49 0.0K
09:43 4,624.58 4,625.06 4,624.51 4,624.51 0.0K
09:44 4,624.87 4,625.22 4,624.87 4,625.22 0.0K
09:45 4,625.24 4,625.24 4,624.89 4,625.12 0.0K
09:46 4,624.87 4,624.95 4,624.57 4,624.75 0.0K
09:47 4,624.97 4,625.38 4,624.97 4,625.01 0.0K
09:48 4,624.93 4,625.27 4,624.93 4,625.27 0.0K
09:49 4,625.15 4,625.19 4,625.01 4,625.01 0.0K
09:50 4,624.87 4,624.95 4,624.78 4,624.84 0.0K
09:51 4,625.25 4,625.25 4,625.11 4,625.11 0.0K
09:52 4,625.59 4,625.97 4,625.59 4,625.66 0.0K
09:53 4,625.73 4,625.73 4,625.22 4,625.59 0.0K
09:54 4,625.44 4,625.45 4,625.35 4,625.45 0.0K
09:55 4,625.35 4,625.35 4,625.18 4,625.18 0.0K
09:56 4,624.36 4,624.36 4,624.14 4,624.35 0.0K
09:57 4,624.52 4,624.84 4,624.52 4,624.84 0.0K
09:58 4,624.76 4,625.05 4,624.76 4,624.89 0.0K
09:59 4,624.86 4,625.60 4,624.86 4,625.60 0.0K
10:00 4,625.12 4,625.24 4,624.72 4,624.99 0.0K
10:01 4,624.86 4,624.86 4,624.22 4,624.22 0.0K
10:02 4,624.31 4,624.31 4,623.99 4,624.05 0.0K
10:03 4,624.13 4,624.47 4,624.13 4,624.31 0.0K
10:04 4,624.15 4,624.44 4,624.15 4,624.44 0.0K
10:05 4,623.93 4,623.98 4,623.43 4,623.43 0.0K
10:06 4,623.42 4,623.96 4,623.42 4,623.96 0.0K
10:07 4,623.90 4,625.33 4,623.90 4,625.33 0.0K
10:08 4,625.08 4,625.08 4,624.79 4,624.87 0.0K
10:09 4,624.83 4,624.83 4,624.64 4,624.80 0.0K
10:10 4,624.59 4,624.86 4,624.38 4,624.38 0.0K
10:11 4,624.38 4,625.03 4,624.38 4,624.81 0.0K
10:12 4,624.74 4,625.28 4,624.74 4,625.20 0.0K
10:13 4,624.95 4,625.26 4,624.86 4,625.26 0.0K
10:14 4,624.95 4,625.17 4,624.88 4,625.17 0.0K
10:15 4,625.35 4,625.35 4,625.15 4,625.26 0.0K
10:16 4,625.14 4,625.45 4,625.14 4,625.45 0.0K
10:17 4,624.99 4,625.03 4,624.86 4,625.01 0.0K
10:18 4,625.01 4,625.03 4,624.99 4,625.02 0.0K
10:19 4,625.08 4,625.18 4,624.87 4,624.87 0.0K
10:20 4,624.50 4,624.85 4,624.50 4,624.82 0.0K
10:21 4,625.02 4,625.02 4,624.38 4,624.57 0.0K
10:22 4,624.59 4,624.59 4,623.95 4,624.00 0.0K
10:23 4,624.34 4,625.15 4,624.34 4,625.15 0.0K
10:24 4,625.10 4,625.21 4,624.80 4,624.80 0.0K
10:25 4,624.64 4,624.84 4,624.49 4,624.49 0.0K
10:26 4,624.32 4,624.32 4,623.43 4,623.59 0.0K
10:27 4,623.58 4,624.08 4,623.58 4,624.08 0.0K
10:28 4,623.92 4,623.92 4,623.59 4,623.68 0.0K
10:29 4,623.61 4,623.74 4,623.58 4,623.72 0.0K
10:30 4,623.76 4,624.20 4,623.76 4,624.20 0.0K
10:31 4,623.85 4,624.11 4,623.54 4,623.54 0.0K
10:32 4,623.92 4,624.05 4,623.78 4,624.05 0.0K
10:33 4,624.19 4,624.97 4,624.19 4,624.97 0.0K
10:34 4,624.94 4,625.32 4,624.83 4,625.32 0.0K
10:35 4,625.28 4,625.28 4,625.13 4,625.20 0.0K
10:36 4,624.98 4,625.41 4,624.98 4,625.10 0.0K
10:37 4,625.31 4,625.66 4,625.31 4,625.66 0.0K
10:38 4,625.28 4,625.60 4,625.28 4,625.60 0.0K
10:39 4,625.76 4,625.76 4,625.32 4,625.56 0.0K
10:40 4,625.39 4,625.55 4,625.31 4,625.51 0.0K
10:41 4,625.58 4,625.89 4,625.58 4,625.88 0.0K
10:42 4,626.09 4,626.09 4,625.72 4,625.72 0.0K
10:43 4,625.90 4,625.97 4,625.90 4,625.94 0.0K
10:44 4,626.06 4,626.45 4,626.06 4,626.45 0.0K
10:45 4,626.88 4,627.54 4,626.87 4,627.54 0.0K
10:46 4,627.60 4,627.76 4,627.60 4,627.70 0.0K
10:47 4,627.88 4,628.27 4,627.48 4,627.48 0.0K
10:48 4,627.58 4,628.33 4,627.58 4,628.33 0.0K
10:49 4,628.28 4,628.35 4,628.14 4,628.32 0.0K
10:50 4,628.09 4,628.09 4,627.84 4,627.84 0.0K
10:51 4,628.00 4,628.00 4,627.92 4,627.93 0.0K
10:52 4,627.93 4,628.13 4,627.93 4,628.13 0.0K
10:53 4,628.10 4,628.70 4,628.10 4,628.70 0.0K
10:54 4,628.66 4,628.66 4,628.26 4,628.30 0.0K
10:55 4,628.37 4,628.53 4,628.33 4,628.43 0.0K
10:56 4,628.46 4,628.57 4,628.33 4,628.45 0.0K
10:57 4,628.47 4,628.54 4,628.29 4,628.29 0.0K
10:58 4,628.28 4,628.47 4,628.28 4,628.33 0.0K
10:59 4,628.31 4,628.55 4,628.30 4,628.55 0.0K
11:00 4,628.38 4,628.79 4,628.38 4,628.79 0.0K
11:01 4,628.89 4,629.30 4,628.70 4,629.30 0.0K
11:02 4,629.16 4,629.87 4,629.16 4,629.87 0.0K
11:03 4,629.96 4,630.15 4,629.61 4,629.61 0.0K
11:04 4,629.47 4,630.01 4,629.47 4,629.95 0.0K
11:05 4,629.87 4,630.05 4,629.65 4,629.92 0.0K
11:06 4,630.06 4,630.06 4,629.70 4,629.88 0.0K
11:07 4,629.96 4,629.96 4,629.45 4,629.52 0.0K
11:08 4,629.46 4,629.46 4,628.61 4,628.61 0.0K
11:09 4,628.69 4,628.79 4,628.69 4,628.79 0.0K
11:10 4,628.48 4,629.28 4,628.48 4,629.28 0.0K
11:11 4,629.21 4,629.21 4,627.09 4,627.09 0.0K
11:12 4,627.19 4,627.92 4,626.88 4,627.92 0.0K
11:13 4,627.48 4,627.90 4,627.48 4,627.85 0.0K
11:14 4,629.26 4,629.57 4,629.26 4,629.56 0.0K
11:15 4,629.52 4,629.91 4,629.52 4,629.79 0.0K
11:16 4,629.73 4,629.73 4,629.40 4,629.53 0.0K
11:17 4,629.28 4,629.44 4,629.28 4,629.44 0.0K
11:18 4,629.37 4,629.77 4,629.24 4,629.77 0.0K
11:19 4,629.91 4,630.35 4,629.91 4,630.35 0.0K
11:20 4,630.36 4,630.44 4,629.97 4,630.06 0.0K
11:21 4,629.95 4,630.23 4,629.95 4,630.15 0.0K
11:22 4,629.76 4,630.23 4,629.76 4,630.23 0.0K
11:23 4,630.34 4,631.40 4,630.34 4,631.40 0.0K
11:24 4,631.62 4,631.69 4,631.62 4,631.69 0.0K
11:25 4,631.16 4,631.16 4,630.23 4,630.23 0.0K
11:26 4,629.89 4,630.41 4,629.89 4,630.39 0.0K
11:27 4,630.71 4,631.20 4,630.71 4,631.06 0.0K
11:28 4,630.96 4,631.10 4,630.94 4,631.10 0.0K
11:29 4,631.23 4,631.32 4,631.23 4,631.32 0.0K
11:30 4,631.36 4,631.46 4,631.29 4,631.29 0.0K
11:31 4,631.25 4,631.53 4,631.09 4,631.53 0.0K
11:32 4,631.56 4,631.75 4,631.19 4,631.19 0.0K
11:33 4,631.38 4,631.79 4,631.38 4,631.79 0.0K
11:34 4,631.56 4,631.71 4,631.39 4,631.39 0.0K
11:35 4,631.41 4,631.41 4,631.14 4,631.14 0.0K
11:36 4,630.94 4,631.12 4,630.94 4,631.06 0.0K
11:37 4,630.22 4,630.45 4,629.80 4,630.45 0.0K
11:38 4,630.80 4,630.80 4,630.39 4,630.62 0.0K
11:39 4,630.92 4,630.97 4,630.78 4,630.78 0.0K
11:40 4,630.74 4,631.07 4,630.74 4,631.07 0.0K
11:41 4,631.01 4,631.39 4,630.99 4,630.99 0.0K
11:42 4,631.00 4,631.00 4,630.75 4,630.93 0.0K
11:43 4,630.93 4,631.54 4,630.93 4,631.54 0.0K
11:44 4,631.41 4,631.62 4,631.39 4,631.49 0.0K
11:45 4,631.87 4,633.13 4,631.87 4,632.98 0.0K
11:46 4,633.00 4,633.00 4,631.69 4,631.69 0.0K
11:47 4,631.08 4,631.61 4,630.94 4,631.61 0.0K
11:48 4,631.67 4,631.81 4,631.67 4,631.81 0.0K
11:49 4,631.77 4,631.82 4,631.77 4,631.82 0.0K
11:50 4,631.97 4,631.99 4,631.51 4,631.51 0.0K
11:51 4,631.54 4,631.54 4,630.24 4,630.24 0.0K
11:52 4,630.37 4,630.69 4,630.33 4,630.69 0.0K
11:53 4,630.73 4,631.19 4,630.73 4,631.19 0.0K
11:54 4,631.06 4,631.10 4,630.93 4,630.93 0.0K
11:55 4,630.85 4,631.11 4,630.71 4,630.71 0.0K
11:56 4,630.72 4,630.80 4,630.72 4,630.80 0.0K
11:57 4,630.66 4,630.81 4,630.58 4,630.81 0.0K
11:58 4,630.82 4,630.82 4,630.69 4,630.69 0.0K
11:59 4,630.65 4,630.68 4,630.53 4,630.55 0.0K
12:00 4,630.53 4,630.53 4,630.14 4,630.32 0.0K
12:01 4,630.04 4,630.21 4,630.04 4,630.13 0.0K
12:02 4,630.20 4,630.42 4,630.20 4,630.24 0.0K
12:03 4,630.16 4,630.17 4,630.14 4,630.14 0.0K
12:04 4,630.07 4,630.07 4,629.73 4,629.73 0.0K
12:05 4,629.43 4,629.56 4,629.43 4,629.49 0.0K
12:06 4,629.80 4,629.94 4,629.57 4,629.94 0.0K
12:07 4,629.96 4,629.96 4,629.61 4,629.61 0.0K
12:08 4,629.58 4,630.01 4,629.58 4,629.81 0.0K
12:09 4,629.82 4,630.11 4,629.82 4,629.87 0.0K
12:10 4,629.86 4,629.93 4,629.86 4,629.90 0.0K
12:11 4,629.91 4,630.72 4,629.91 4,630.72 0.0K
12:12 4,630.71 4,630.73 4,630.67 4,630.67 0.0K
12:13 4,630.62 4,630.88 4,630.51 4,630.88 0.0K
12:14 4,630.97 4,631.09 4,630.96 4,631.09 0.0K
12:15 4,631.21 4,631.31 4,631.21 4,631.30 0.0K
12:16 4,631.25 4,631.25 4,630.93 4,630.93 0.0K
12:17 4,631.14 4,631.18 4,630.98 4,630.98 0.0K
12:18 4,631.11 4,631.11 4,630.81 4,630.81 0.0K
12:19 4,631.09 4,631.13 4,631.09 4,631.13 0.0K
12:20 4,631.18 4,631.18 4,630.86 4,630.86 0.0K
12:21 4,630.90 4,630.90 4,630.71 4,630.71 0.0K
12:22 4,630.64 4,630.71 4,630.61 4,630.71 0.0K
12:23 4,630.49 4,630.80 4,630.49 4,630.80 0.0K
12:24 4,630.78 4,630.89 4,630.78 4,630.82 0.0K
12:25 4,630.74 4,630.77 4,630.48 4,630.48 0.0K
12:26 4,630.60 4,630.85 4,630.60 4,630.67 0.0K
12:27 4,630.62 4,630.77 4,630.62 4,630.74 0.0K
12:28 4,630.54 4,630.54 4,630.42 4,630.47 0.0K
12:29 4,630.29 4,630.67 4,630.29 4,630.67 0.0K
12:30 4,630.45 4,630.69 4,630.45 4,630.52 0.0K
12:31 4,630.59 4,630.63 4,629.79 4,629.79 0.0K
12:32 4,629.74 4,629.74 4,629.31 4,629.46 0.0K
12:33 4,629.29 4,629.29 4,629.06 4,629.11 0.0K
12:34 4,629.34 4,629.52 4,629.24 4,629.41 0.0K
12:35 4,629.44 4,629.44 4,629.00 4,629.29 0.0K
12:36 4,629.27 4,629.40 4,629.24 4,629.40 0.0K
12:37 4,629.47 4,629.47 4,629.12 4,629.12 0.0K
12:38 4,629.27 4,629.51 4,628.88 4,629.51 0.0K
12:39 4,629.45 4,629.45 4,629.16 4,629.33 0.0K
12:40 4,629.23 4,629.23 4,628.92 4,628.98 0.0K
12:41 4,629.12 4,629.37 4,629.12 4,629.37 0.0K
12:42 4,629.33 4,629.49 4,629.33 4,629.49 0.0K
12:43 4,629.20 4,629.38 4,629.20 4,629.38 0.0K
12:44 4,629.50 4,629.85 4,629.50 4,629.74 0.0K
12:45 4,629.55 4,629.55 4,629.25 4,629.25 0.0K
12:46 4,629.78 4,631.03 4,629.78 4,631.03 0.0K
12:47 4,630.98 4,631.27 4,630.98 4,631.09 0.0K
12:48 4,631.29 4,631.40 4,631.19 4,631.40 0.0K
12:49 4,631.47 4,631.62 4,631.47 4,631.56 0.0K
12:50 4,631.47 4,631.47 4,631.44 4,631.47 0.0K
12:51 4,631.42 4,631.99 4,631.36 4,631.99 0.0K
12:52 4,632.22 4,632.43 4,632.20 4,632.20 0.0K
12:53 4,632.23 4,632.62 4,632.23 4,632.62 0.0K
12:54 4,632.61 4,632.61 4,632.27 4,632.27 0.0K
12:55 4,632.27 4,632.42 4,632.26 4,632.29 0.0K
12:56 4,632.35 4,632.62 4,632.35 4,632.62 0.0K
12:57 4,632.44 4,632.62 4,632.41 4,632.62 0.0K
12:58 4,632.54 4,632.60 4,632.49 4,632.60 0.0K
12:59 4,632.74 4,632.78 4,632.56 4,632.75 0.0K
13:00 4,632.73 4,632.92 4,632.73 4,632.82 0.0K
13:01 4,632.73 4,632.90 4,632.73 4,632.79 0.0K
13:02 4,632.76 4,632.76 4,632.49 4,632.64 0.0K
13:03 4,632.73 4,632.92 4,632.72 4,632.72 0.0K
13:04 4,632.95 4,633.03 4,632.71 4,632.71 0.0K
13:05 4,632.70 4,632.70 4,632.61 4,632.67 0.0K
13:06 4,632.64 4,632.64 4,632.47 4,632.58 0.0K
13:07 4,632.58 4,632.65 4,632.50 4,632.50 0.0K
13:08 4,632.64 4,632.79 4,632.59 4,632.77 0.0K
13:09 4,632.49 4,632.54 4,632.46 4,632.47 0.0K
13:10 4,632.51 4,632.73 4,632.41 4,632.73 0.0K
13:11 4,632.78 4,632.88 4,632.73 4,632.78 0.0K
13:12 4,632.72 4,632.72 4,632.52 4,632.52 0.0K
13:13 4,632.43 4,632.89 4,632.01 4,632.89 0.0K
13:14 4,632.89 4,633.40 4,632.89 4,633.40 0.0K
13:15 4,633.32 4,633.77 4,633.32 4,633.77 0.0K
13:16 4,634.06 4,634.07 4,633.91 4,634.07 0.0K
13:17 4,634.08 4,634.22 4,634.08 4,634.16 0.0K
13:18 4,634.21 4,634.36 4,634.13 4,634.31 0.0K
13:19 4,634.27 4,634.48 4,634.27 4,634.48 0.0K
13:20 4,634.35 4,634.47 4,634.35 4,634.45 0.0K
13:21 4,634.35 4,634.63 4,634.35 4,634.63 0.0K
13:22 4,634.38 4,634.44 4,634.32 4,634.44 0.0K
13:23 4,634.41 4,634.52 4,634.41 4,634.52 0.0K
13:24 4,634.67 4,634.80 4,634.67 4,634.80 0.0K
13:25 4,634.81 4,634.81 4,634.29 4,634.29 0.0K
13:26 4,634.30 4,634.52 4,634.30 4,634.33 0.0K
13:27 4,634.20 4,634.30 4,634.17 4,634.17 0.0K
13:28 4,634.14 4,634.30 4,634.01 4,634.01 0.0K
13:29 4,634.09 4,634.09 4,633.71 4,633.71 0.0K
13:30 4,633.67 4,634.02 4,633.67 4,634.00 0.0K
13:31 4,634.06 4,634.15 4,634.06 4,634.15 0.0K
13:32 4,634.16 4,634.32 4,634.16 4,634.26 0.0K
13:33 4,634.41 4,634.49 4,634.41 4,634.49 0.0K
13:34 4,634.53 4,634.57 4,634.34 4,634.44 0.0K
13:35 4,634.42 4,634.42 4,634.26 4,634.38 0.0K
13:36 4,634.24 4,634.40 4,634.24 4,634.36 0.0K
13:37 4,634.47 4,634.53 4,634.32 4,634.32 0.0K
13:38 4,634.32 4,634.32 4,634.14 4,634.17 0.0K
13:39 4,634.21 4,634.58 4,634.21 4,634.58 0.0K
13:40 4,634.50 4,634.50 4,634.24 4,634.24 0.0K
13:41 4,634.35 4,634.41 4,634.26 4,634.41 0.0K
13:42 4,634.08 4,634.08 4,633.66 4,633.66 0.0K
13:43 4,633.45 4,633.45 4,633.36 4,633.37 0.0K
13:44 4,633.51 4,633.83 4,633.51 4,633.75 0.0K
13:45 4,633.61 4,633.71 4,633.61 4,633.65 0.0K
13:46 4,633.64 4,633.67 4,633.54 4,633.54 0.0K
13:47 4,633.42 4,633.42 4,633.32 4,633.32 0.0K
13:48 4,633.44 4,633.55 4,633.44 4,633.55 0.0K
13:49 4,633.35 4,633.37 4,633.21 4,633.21 0.0K
13:50 4,633.24 4,633.41 4,633.24 4,633.41 0.0K
13:51 4,633.50 4,633.68 4,633.50 4,633.62 0.0K
13:52 4,633.58 4,633.61 4,633.41 4,633.61 0.0K
13:53 4,633.49 4,633.49 4,633.29 4,633.46 0.0K
13:54 4,633.16 4,633.19 4,632.95 4,632.99 0.0K
13:55 4,633.17 4,633.17 4,632.75 4,633.00 0.0K
13:56 4,633.21 4,633.21 4,632.54 4,633.06 0.0K
13:57 4,632.97 4,633.15 4,632.96 4,632.96 0.0K
13:58 4,633.04 4,633.27 4,632.87 4,632.87 0.0K
13:59 4,632.84 4,633.17 4,632.84 4,632.99 0.0K
14:00 4,632.94 4,633.11 4,632.88 4,633.11 0.0K
14:01 4,632.84 4,633.05 4,632.78 4,632.81 0.0K
14:02 4,632.86 4,633.01 4,632.86 4,632.98 0.0K
14:03 4,632.97 4,632.97 4,632.62 4,632.62 0.0K
14:04 4,632.62 4,632.62 4,632.24 4,632.24 0.0K
14:05 4,632.16 4,632.16 4,631.75 4,631.75 0.0K
14:06 4,631.56 4,631.69 4,631.54 4,631.67 0.0K
14:07 4,631.53 4,631.58 4,631.25 4,631.25 0.0K
14:08 4,631.37 4,631.37 4,631.15 4,631.20 0.0K
14:09 4,631.22 4,631.54 4,631.22 4,631.33 0.0K
14:10 4,631.53 4,631.62 4,631.43 4,631.43 0.0K
14:11 4,631.48 4,631.54 4,631.41 4,631.41 0.0K
14:12 4,631.37 4,631.37 4,631.18 4,631.19 0.0K
14:13 4,631.08 4,631.08 4,630.99 4,631.01 0.0K
14:14 4,630.96 4,630.96 4,630.84 4,630.88 0.0K
14:15 4,631.07 4,631.34 4,631.07 4,631.29 0.0K
14:16 4,631.20 4,631.20 4,630.90 4,631.04 0.0K
14:17 4,630.86 4,631.10 4,630.86 4,630.96 0.0K
14:18 4,631.07 4,631.19 4,631.00 4,631.00 0.0K
14:19 4,630.81 4,631.28 4,630.81 4,631.02 0.0K
14:20 4,631.05 4,631.05 4,630.80 4,630.80 0.0K
14:21 4,630.93 4,631.52 4,630.93 4,631.25 0.0K
14:22 4,631.16 4,631.50 4,631.16 4,631.50 0.0K
14:23 4,631.62 4,631.78 4,631.50 4,631.76 0.0K
14:24 4,632.12 4,632.12 4,631.87 4,631.92 0.0K
14:25 4,631.82 4,632.36 4,631.82 4,632.36 0.0K
14:26 4,632.14 4,632.43 4,632.14 4,632.33 0.0K
14:27 4,632.39 4,632.59 4,632.38 4,632.38 0.0K
14:28 4,632.43 4,632.53 4,632.23 4,632.23 0.0K
14:29 4,632.15 4,632.20 4,632.10 4,632.20 0.0K
14:30 4,632.05 4,632.41 4,632.05 4,632.41 0.0K
14:31 4,632.43 4,632.92 4,632.43 4,632.92 0.0K
14:32 4,633.07 4,633.44 4,633.03 4,633.44 0.0K
14:33 4,633.39 4,633.56 4,633.37 4,633.56 0.0K
14:34 4,633.58 4,633.62 4,633.28 4,633.28 0.0K
14:35 4,633.41 4,633.47 4,633.21 4,633.47 0.0K
14:36 4,633.89 4,633.95 4,633.75 4,633.81 0.0K
14:37 4,633.57 4,633.57 4,633.36 4,633.53 0.0K
14:38 4,633.39 4,633.39 4,633.24 4,633.24 0.0K
14:39 4,633.30 4,633.35 4,633.15 4,633.22 0.0K
14:40 4,633.37 4,633.71 4,633.37 4,633.71 0.0K
14:41 4,633.73 4,633.73 4,633.65 4,633.65 0.0K
14:42 4,633.63 4,633.63 4,633.36 4,633.36 0.0K
14:43 4,633.31 4,633.49 4,633.31 4,633.45 0.0K
14:44 4,633.44 4,633.51 4,633.44 4,633.47 0.0K
14:45 4,633.47 4,633.68 4,633.35 4,633.57 0.0K
14:46 4,633.57 4,633.57 4,633.27 4,633.27 0.0K
14:47 4,633.27 4,633.27 4,632.99 4,632.99 0.0K
14:48 4,633.14 4,633.29 4,633.14 4,633.21 0.0K
14:49 4,633.08 4,633.19 4,632.93 4,633.19 0.0K
14:50 4,633.17 4,633.17 4,632.95 4,633.02 0.0K
14:51 4,633.07 4,633.11 4,633.06 4,633.11 0.0K
14:52 4,633.06 4,633.17 4,632.99 4,633.17 0.0K
14:53 4,633.23 4,633.24 4,632.93 4,633.03 0.0K
14:54 4,633.00 4,633.01 4,632.80 4,632.80 0.0K
14:55 4,632.82 4,633.01 4,632.80 4,633.00 0.0K
14:56 4,633.03 4,633.27 4,632.89 4,633.27 0.0K
14:57 4,633.17 4,633.73 4,633.17 4,633.73 0.0K
14:58 4,633.68 4,633.68 4,633.59 4,633.59 0.0K
14:59 4,633.59 4,633.59 4,633.42 4,633.42 0.0K
15:00 4,633.24 4,633.43 4,633.11 4,633.43 0.0K
15:01 4,633.41 4,633.41 4,633.02 4,633.02 0.0K
15:02 4,632.84 4,633.18 4,632.84 4,632.95 0.0K
15:03 4,633.12 4,633.12 4,632.95 4,633.06 0.0K
15:04 4,632.96 4,633.06 4,632.93 4,632.94 0.0K
15:05 4,633.11 4,633.36 4,632.99 4,633.36 0.0K
15:06 4,633.26 4,633.38 4,633.21 4,633.38 0.0K
15:07 4,633.29 4,633.39 4,633.19 4,633.19 0.0K
15:08 4,633.31 4,633.31 4,633.20 4,633.20 0.0K
15:09 4,633.21 4,633.49 4,633.21 4,633.49 0.0K
15:10 4,633.38 4,633.51 4,633.38 4,633.51 0.0K
15:11 4,633.44 4,633.59 4,633.27 4,633.59 0.0K
15:12 4,633.43 4,633.97 4,633.41 4,633.97 0.0K
15:13 4,633.90 4,633.98 4,633.90 4,633.93 0.0K
15:14 4,634.08 4,634.21 4,634.08 4,634.12 0.0K
15:15 4,634.26 4,634.46 4,634.26 4,634.46 0.0K
15:16 4,634.70 4,635.07 4,634.70 4,635.07 0.0K
15:17 4,635.06 4,635.12 4,635.06 4,635.07 0.0K
15:18 4,634.79 4,634.79 4,634.59 4,634.70 0.0K
15:19 4,634.54 4,634.87 4,634.54 4,634.87 0.0K
15:20 4,634.91 4,634.91 4,634.26 4,634.63 0.0K
15:21 4,634.64 4,634.64 4,634.39 4,634.54 0.0K
15:22 4,634.67 4,634.67 4,634.61 4,634.61 0.0K
15:23 4,634.64 4,634.64 4,634.44 4,634.54 0.0K
15:24 4,634.60 4,634.78 4,634.60 4,634.73 0.0K
15:25 4,634.68 4,634.68 4,634.59 4,634.62 0.0K
15:26 4,634.74 4,635.26 4,634.74 4,635.26 0.0K
15:27 4,635.27 4,635.27 4,635.11 4,635.15 0.0K
15:28 4,635.01 4,635.01 4,634.76 4,634.79 0.0K
15:29 4,634.82 4,634.83 4,634.76 4,634.76 0.0K
15:30 4,634.80 4,634.80 4,634.60 4,634.72 0.0K
15:31 4,634.66 4,634.71 4,634.66 4,634.66 0.0K
15:32 4,634.16 4,634.16 4,633.90 4,633.90 0.0K
15:33 4,633.94 4,634.45 4,633.94 4,634.25 0.0K
15:34 4,634.27 4,634.27 4,633.83 4,634.02 0.0K
15:35 4,634.00 4,634.00 4,633.26 4,633.26 0.0K
15:36 4,633.42 4,633.69 4,633.42 4,633.68 0.0K
15:37 4,634.03 4,634.08 4,633.73 4,634.08 0.0K
15:38 4,633.87 4,633.93 4,633.71 4,633.85 0.0K
15:39 4,633.71 4,633.93 4,633.44 4,633.44 0.0K
15:40 4,633.37 4,633.37 4,633.12 4,633.31 0.0K
15:41 4,633.58 4,633.58 4,633.13 4,633.13 0.0K
15:42 4,633.09 4,633.09 4,632.94 4,633.06 0.0K
15:43 4,632.97 4,632.97 4,632.79 4,632.92 0.0K
15:44 4,633.02 4,633.12 4,632.96 4,633.12 0.0K
15:45 4,633.19 4,633.86 4,633.19 4,633.86 0.0K
15:46 4,633.83 4,634.10 4,633.83 4,633.89 0.0K
15:47 4,633.82 4,634.00 4,633.65 4,633.93 0.0K
15:48 4,633.95 4,634.00 4,633.67 4,633.67 0.0K
15:49 4,633.69 4,633.91 4,633.62 4,633.75 0.0K
15:50 4,633.97 4,635.26 4,633.97 4,634.93 0.0K
15:51 4,634.96 4,635.32 4,634.96 4,635.32 0.0K
15:52 4,635.63 4,635.88 4,635.63 4,635.88 0.0K
15:53 4,635.97 4,636.36 4,635.94 4,636.36 0.0K
15:54 4,635.91 4,636.64 4,635.91 4,636.64 0.0K
15:55 4,636.36 4,638.28 4,636.36 4,638.28 0.0K
15:56 4,638.31 4,638.61 4,638.31 4,638.61 0.0K
15:57 4,638.85 4,639.36 4,638.85 4,639.36 0.0K
15:58 4,639.10 4,639.69 4,639.10 4,639.69 0.0K
15:59 4,639.73 4,640.41 4,639.73 4,640.41 0.0K
16:00 4,640.80 4,641.03 4,640.80 4,641.03 0.0K
16:01 4,641.03 4,641.03 4,640.92 4,640.92 0.0K
16:02 4,640.92 4,640.94 4,640.91 4,640.91 0.0K
16:03 4,640.93 4,640.93 4,640.78 4,640.82 0.0K
16:04 4,640.83 4,640.83 4,640.81 4,640.83 0.0K
16:05 4,640.82 4,640.86 4,640.81 4,640.86 0.0K
16:06 4,640.86 4,640.99 4,640.86 4,640.99 0.0K
16:07 4,640.90 4,640.95 4,640.90 4,640.93 0.0K
16:08 4,640.94 4,640.96 4,640.93 4,640.95 0.0K
16:09 4,640.90 4,640.90 4,640.83 4,640.88 0.0K
16:10 4,640.83 4,640.91 4,640.82 4,640.87 0.0K
16:11 4,640.84 4,640.84 4,640.81 4,640.81 0.0K
16:12 4,640.80 4,640.85 4,640.77 4,640.81 0.0K
16:13 4,640.81 4,640.81 4,640.80 4,640.80 0.0K
16:14 4,640.77 4,640.86 4,640.77 4,640.77 0.0K
16:15 4,640.78 4,640.78 4,640.78 4,640.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし